Indicators

Mast Global Battery Recycling & Production ETF (NY: EV )

24.07 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	18.37	18.37	17.68	17.97	265,474	-0.44(-2.41%)
Jul 30, 2002	18.14	18.42	17.40	18.42	347,662	+0.23(+1.26%)
Jul 29, 2002	17.19	18.23	17.19	18.19	276,641	+1.34(+7.93%)
Jul 26, 2002	16.47	16.98	16.39	16.85	194,006	+0.38(+2.28%)
Jul 25, 2002	16.79	17.13	16.31	16.48	269,047	-0.32(-1.88%)
Jul 24, 2002	15.29	16.79	15.08	16.79	404,837	+0.71(+4.38%)
Jul 23, 2002	17.06	17.07	15.94	16.09	308,504	-1.01(-5.89%)
Jul 22, 2002	16.79	17.33	16.62	17.09	1,322,310	-0.46(-2.64%)
Jul 19, 2002	18.05	18.05	17.36	17.56	542,115	-0.76(-4.14%)
Jul 17, 2002	18.63	18.92	18.05	18.32	233,611	-0.56(-2.95%)
Jul 12, 2002	18.73	19.15	18.60	18.87	248,203	+0.15(+0.79%)
Jul 11, 2002	18.73	18.83	18.20	18.73	1,414,474	-0.17(-0.89%)
Jul 10, 2002	19.38	19.81	18.83	18.89	366,572	-0.36(-1.85%)
Jul 09, 2002	20.05	20.05	19.25	19.25	390,097	-0.85(-4.21%)
Jul 08, 2002	20.15	20.15	20.10	20.10	216,935	-0.22(-1.09%)
Jul 05, 2002	19.44	20.51	19.44	20.32	210,086	+0.96(+4.96%)
Jul 04, 2002	19.61	19.87	19.20	19.36	288,106	+0.00(+0.00%)
Jul 03, 2002	19.61	19.87	19.20	19.36	283,937	-0.34(-1.71%)
Jul 02, 2002	20.18	20.18	19.65	19.69	407,517	-0.74(-3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.