Indicators

Mast Global Battery Recycling & Production ETF (NY: EV )

23.83 +0.26 (+1.12%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	19.04	19.36	18.99	19.36	1,837,774	+0.18(+0.95%)
Jan 30, 2006	19.20	19.34	19.09	19.18	495,959	-0.07(-0.35%)
Jan 27, 2006	19.22	19.28	19.15	19.24	689,370	+0.03(+0.14%)
Jan 26, 2006	19.09	19.28	19.02	19.22	4,041,377	+0.24(+1.27%)
Jan 25, 2006	18.94	19.07	18.75	18.97	2,094,166	+0.15(+0.82%)
Jan 24, 2006	18.51	18.84	18.51	18.82	892,012	+0.28(+1.52%)
Jan 23, 2006	18.53	18.75	18.45	18.54	449,505	-0.01(-0.04%)
Jan 20, 2006	18.97	19.22	18.52	18.54	717,213	-0.36(-1.88%)
Jan 19, 2006	18.52	18.96	18.40	18.90	1,075,745	+0.45(+2.44%)
Jan 18, 2006	18.30	18.62	18.28	18.45	566,087	-0.09(-0.47%)
Jan 17, 2006	18.60	18.70	18.40	18.54	493,428	-0.23(-1.22%)
Jan 13, 2006	19.01	19.05	18.73	18.77	655,125	-0.21(-1.13%)
Jan 12, 2006	19.05	19.13	18.88	18.98	1,745,312	-0.07(-0.39%)
Jan 11, 2006	18.75	19.18	18.74	19.05	674,629	+0.30(+1.58%)
Jan 10, 2006	18.74	18.81	18.59	18.76	824,862	-0.07(-0.39%)
Jan 09, 2006	18.67	18.90	18.64	18.83	793,296	+0.11(+0.61%)
Jan 06, 2006	18.60	18.77	18.27	18.72	1,042,839	+0.21(+1.12%)
Jan 05, 2006	18.31	18.52	18.27	18.51	958,864	+0.17(+0.95%)
Jan 04, 2006	18.70	18.73	18.29	18.34	1,008,743	-0.38(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.