Indicators

Mast Global Battery Recycling & Production ETF (NY: EV )

24.07 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	18.37	18.86	18.21	18.73	1,264,399	+0.13(+0.68%)
Jul 28, 2011	18.61	18.98	18.56	18.61	1,231,990	+0.05(+0.26%)
Jul 27, 2011	19.29	19.29	18.47	18.56	1,775,986	-0.78(-4.01%)
Jul 26, 2011	19.37	19.51	19.23	19.33	1,415,557	-0.02(-0.11%)
Jul 25, 2011	19.47	19.60	19.34	19.35	1,231,077	-0.37(-1.90%)
Jul 22, 2011	19.78	19.78	19.68	19.73	998,251	-0.09(-0.46%)
Jul 21, 2011	19.67	19.87	19.61	19.82	961,144	+0.33(+1.71%)
Jul 20, 2011	19.40	19.54	19.30	19.48	1,088,801	+0.21(+1.08%)
Jul 19, 2011	19.32	19.45	19.08	19.28	1,103,159	+0.08(+0.43%)
Jul 18, 2011	19.41	19.46	19.07	19.19	1,767,203	-0.31(-1.57%)
Jul 15, 2011	19.53	19.55	19.15	19.50	2,127,663	+0.08(+0.39%)
Jul 14, 2011	19.88	19.90	19.38	19.42	2,514,000	-0.40(-2.00%)
Jul 13, 2011	20.20	20.37	19.78	19.82	2,565,650	-0.24(-1.21%)
Jul 12, 2011	20.00	20.32	20.00	20.06	1,279,886	-0.01(-0.03%)
Jul 11, 2011	20.62	20.72	20.03	20.07	1,761,793	-0.84(-4.02%)
Jul 08, 2011	21.08	21.12	20.82	20.91	1,151,258	-0.47(-2.21%)
Jul 07, 2011	21.32	21.48	21.18	21.38	1,447,586	+0.25(+1.18%)
Jul 06, 2011	21.09	21.18	20.94	21.13	896,003	-0.03(-0.13%)
Jul 05, 2011	21.26	21.28	21.07	21.16	1,045,889	-0.12(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.