Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diebold Nixdorf Incorporated (NY: DBD )

38.50 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 8.940 9.030 8.360 8.500 1,301,300 -0.60(-6.59%)
May 30, 2019 9.440 9.590 9.000 9.100 744,076 -0.30(-3.19%)
May 29, 2019 9.460 9.560 9.230 9.400 701,215 -0.12(-1.26%)
May 28, 2019 9.210 9.620 9.210 9.520 1,481,202 +0.31(+3.37%)
May 24, 2019 9.030 9.320 9.010 9.210 720,700 +0.27(+3.02%)
May 23, 2019 9.170 9.260 8.900 8.940 1,128,028 -0.42(-4.49%)
May 22, 2019 9.910 10.06 9.320 9.360 785,986 -0.77(-7.60%)
May 21, 2019 9.700 10.17 9.566 10.13 928,365 +0.59(+6.18%)
May 20, 2019 9.540 9.670 9.370 9.540 1,016,591 -0.12(-1.24%)
May 17, 2019 9.800 10.00 9.540 9.660 1,638,500 -0.30(-3.01%)
May 16, 2019 9.860 10.35 9.860 9.960 1,380,236 -0.22(-2.16%)
May 15, 2019 9.970 10.27 9.840 10.18 1,091,819 +0.04(+0.39%)
May 14, 2019 9.770 10.29 9.720 10.14 1,063,160 +0.42(+4.32%)
May 13, 2019 10.24 10.30 9.500 9.720 2,025,252 -0.84(-7.95%)
May 10, 2019 10.69 10.85 10.30 10.56 1,308,800 -0.29(-2.67%)
May 09, 2019 10.75 11.06 10.42 10.85 1,024,482 -0.08(-0.73%)
May 08, 2019 11.00 11.20 10.88 10.93 1,035,177 -0.07(-0.64%)
May 07, 2019 10.75 11.24 10.34 11.00 2,240,058 -0.01(-0.09%)
May 06, 2019 10.61 11.21 10.51 11.01 2,338,110 +0.07(+0.64%)
May 03, 2019 9.990 11.01 9.800 10.94 3,173,700 +1.41(+14.80%)
May 02, 2019 8.780 9.550 8.700 9.530 2,473,207 +0.58(+6.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.