Indicators

Diebold Nixdorf Incorporated (NY: DBD )

41.00 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	11.44	11.44	10.83	11.20	1,572,589	-0.22(-1.93%)
Sep 27, 2019	11.45	11.56	11.21	11.42	2,047,700	-0.02(-0.17%)
Sep 26, 2019	11.98	12.00	11.31	11.44	937,406	-0.60(-4.98%)
Sep 25, 2019	11.87	12.09	11.58	12.04	610,919	+0.17(+1.43%)
Sep 24, 2019	12.37	12.45	11.71	11.87	870,403	-0.45(-3.65%)
Sep 23, 2019	12.27	12.55	12.23	12.32	677,580	+0.00(+0.00%)
Sep 20, 2019	13.15	13.15	12.27	12.32	1,420,700	-0.88(-6.67%)
Sep 19, 2019	13.39	13.73	13.19	13.20	816,361	-0.21(-1.57%)
Sep 18, 2019	13.61	13.77	13.16	13.41	976,685	-0.16(-1.18%)
Sep 17, 2019	13.42	13.65	13.16	13.57	1,207,456	+0.12(+0.89%)
Sep 16, 2019	13.18	13.68	13.09	13.45	651,719	+0.08(+0.60%)
Sep 13, 2019	13.40	13.63	13.22	13.37	533,900	-0.07(-0.52%)
Sep 12, 2019	13.86	13.87	13.08	13.44	734,856	-0.51(-3.66%)
Sep 11, 2019	13.47	13.99	13.38	13.95	995,898	+0.48(+3.56%)
Sep 10, 2019	13.00	13.63	12.86	13.47	904,975	+0.44(+3.38%)
Sep 09, 2019	12.84	13.06	12.70	13.03	529,799	+0.26(+2.04%)
Sep 06, 2019	12.67	12.93	12.44	12.77	749,100	+0.12(+0.95%)
Sep 05, 2019	11.90	12.75	11.90	12.65	1,221,081	+0.89(+7.57%)
Sep 04, 2019	11.15	11.84	11.12	11.76	732,975	+0.75(+6.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.