Indicators

Diebold Nixdorf Incorporated (NY: DBD )

41.00 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	25.47	25.71	25.46	25.54	893,781	-0.19(-0.74%)
Sep 27, 2013	25.75	25.87	25.65	25.73	692,036	-0.18(-0.70%)
Sep 26, 2013	25.76	26.04	25.61	25.91	470,755	+0.32(+1.26%)
Sep 25, 2013	25.64	25.72	25.56	25.59	646,138	-0.05(-0.20%)
Sep 24, 2013	25.61	25.93	25.47	25.64	738,438	+0.00(+0.00%)
Sep 23, 2013	25.70	25.79	25.46	25.64	922,001	-0.06(-0.24%)
Sep 20, 2013	26.09	26.09	25.67	25.70	1,310,430	-0.26(-1.00%)
Sep 19, 2013	26.31	26.45	25.94	25.96	600,922	-0.34(-1.29%)
Sep 18, 2013	25.97	26.39	25.85	26.30	1,086,326	+0.39(+1.51%)
Sep 17, 2013	25.95	26.10	25.86	25.91	723,556	-0.04(-0.17%)
Sep 16, 2013	26.13	26.12	25.90	25.95	849,777	+0.04(+0.17%)
Sep 13, 2013	25.67	25.94	25.58	25.91	759,789	+0.34(+1.33%)
Sep 12, 2013	25.69	25.72	25.49	25.57	356,512	-0.10(-0.41%)
Sep 11, 2013	25.61	25.82	25.42	25.67	709,704	+0.08(+0.31%)
Sep 10, 2013	25.49	25.65	25.38	25.60	490,920	+0.22(+0.86%)
Sep 09, 2013	24.93	25.47	24.92	25.38	752,717	+0.48(+1.92%)
Sep 06, 2013	24.92	25.14	24.85	24.90	1,290,950	+0.03(+0.10%)
Sep 05, 2013	24.86	25.00	24.74	24.87	997,163	+0.03(+0.11%)
Sep 04, 2013	24.56	24.95	24.56	24.85	1,018,637	+0.43(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.