Indicators

Diebold Nixdorf Incorporated (NY: DBD )

41.00 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	33.33	33.45	32.98	33.14	359,035	-0.12(-0.37%)
Sep 28, 2006	33.55	33.57	32.92	33.26	291,642	-0.22(-0.66%)
Sep 27, 2006	33.71	34.18	33.34	33.48	714,787	-0.22(-0.66%)
Sep 26, 2006	33.18	33.76	33.14	33.70	696,132	+0.53(+1.58%)
Sep 25, 2006	32.73	33.26	32.50	33.17	519,045	+0.46(+1.40%)
Sep 22, 2006	32.69	32.79	32.42	32.72	247,108	+0.05(+0.14%)
Sep 21, 2006	33.09	33.29	32.54	32.67	356,933	-0.40(-1.22%)
Sep 20, 2006	32.35	33.14	32.21	33.07	923,798	+0.78(+2.40%)
Sep 19, 2006	32.01	32.61	31.99	32.30	635,965	+0.35(+1.10%)
Sep 18, 2006	32.02	32.23	31.86	31.95	526,139	+0.00(+0.00%)
Sep 15, 2006	32.02	32.16	31.85	31.95	763,000	-0.02(-0.05%)
Sep 14, 2006	31.90	32.22	31.74	31.96	572,644	-0.02(-0.05%)
Sep 13, 2006	32.02	32.21	31.95	31.98	502,623	-0.04(-0.12%)
Sep 12, 2006	31.53	32.15	31.53	32.02	637,672	+0.53(+1.67%)
Sep 11, 2006	31.29	31.65	31.21	31.49	487,384	+0.21(+0.66%)
Sep 08, 2006	31.44	31.45	31.16	31.29	309,771	-0.20(-0.63%)
Sep 07, 2006	31.57	31.73	31.18	31.48	461,373	-0.11(-0.36%)
Sep 06, 2006	32.05	32.05	31.58	31.60	326,981	-0.59(-1.82%)
Sep 05, 2006	31.97	32.31	31.92	32.18	769,043	+0.21(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.