Indicators

Diebold Nixdorf Incorporated (NY: DBD )

41.00 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	5.230	5.230	4.740	4.790	1,697,100	-0.52(-9.79%)
May 28, 2020	5.730	5.730	5.289	5.310	1,066,059	-0.30(-5.35%)
May 27, 2020	5.420	5.655	5.150	5.610	1,455,177	+0.46(+8.93%)
May 26, 2020	5.430	5.700	5.090	5.150	1,340,093	-0.08(-1.53%)
May 22, 2020	5.150	5.265	5.120	5.230	1,085,400	+0.13(+2.55%)
May 21, 2020	5.040	5.245	4.950	5.100	1,396,223	+0.01(+0.20%)
May 20, 2020	5.010	5.230	4.960	5.090	1,307,371	+0.28(+5.82%)
May 19, 2020	4.870	5.175	4.690	4.810	1,191,844	-0.23(-4.56%)
May 18, 2020	4.720	5.110	4.720	5.040	1,278,671	+0.52(+11.50%)
May 15, 2020	4.540	4.590	4.390	4.520	1,093,100	-0.08(-1.74%)
May 14, 2020	4.260	4.800	4.050	4.600	1,602,193	+0.23(+5.26%)
May 13, 2020	4.910	4.923	4.180	4.370	1,427,914	-0.37(-7.81%)
May 12, 2020	5.450	5.500	4.720	4.740	1,729,839	-0.66(-12.22%)
May 11, 2020	5.270	5.460	5.020	5.400	1,392,721	+0.22(+4.25%)
May 08, 2020	5.010	5.390	4.960	5.180	1,583,300	+0.17(+3.39%)
May 07, 2020	4.590	5.210	4.590	5.010	1,769,479	+0.50(+11.09%)
May 06, 2020	4.980	5.370	4.510	4.510	1,944,058	-0.47(-9.44%)
May 05, 2020	4.840	5.500	4.840	4.980	3,042,062	+0.58(+13.18%)
May 04, 2020	4.200	4.500	4.120	4.400	1,225,004	+0.03(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.