Indicators

Diebold Nixdorf Incorporated (NY: DBD )

39.93 +1.43 (+3.71%)

Official Closing Price Updated: 4:10 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	31.44	31.64	31.19	31.47	497,270	+0.07(+0.23%)
May 28, 2015	30.78	31.40	30.78	31.40	547,037	+0.49(+1.58%)
May 27, 2015	30.85	31.06	30.72	30.91	508,026	+0.13(+0.42%)
May 26, 2015	31.12	31.20	30.58	30.78	607,258	-0.47(-1.50%)
May 22, 2015	31.39	31.25	31.25	31.25	354,599	-0.14(-0.44%)
May 21, 2015	31.02	31.41	31.02	31.39	401,254	+0.31(+1.01%)
May 20, 2015	32.11	32.11	31.03	31.08	526,456	-0.84(-2.63%)
May 19, 2015	31.71	31.94	31.09	31.92	846,397	+0.27(+0.87%)
May 18, 2015	31.32	31.69	31.28	31.64	394,246	+0.33(+1.05%)
May 15, 2015	31.40	31.40	31.08	31.31	323,782	-0.07(-0.23%)
May 14, 2015	30.99	31.39	30.91	31.39	327,027	+0.66(+2.14%)
May 13, 2015	30.85	30.98	30.52	30.73	459,173	-0.05(-0.18%)
May 12, 2015	30.87	30.98	30.37	30.78	451,651	-0.21(-0.68%)
May 11, 2015	30.75	31.04	30.66	30.99	464,286	+0.19(+0.62%)
May 08, 2015	30.93	31.15	30.68	30.80	313,300	+0.03(+0.09%)
May 07, 2015	30.70	30.87	30.58	30.77	448,487	-0.02(-0.06%)
May 06, 2015	31.19	31.19	30.50	30.79	744,166	-0.21(-0.68%)
May 05, 2015	31.59	31.71	30.88	31.00	599,680	-0.73(-2.30%)
May 04, 2015	31.66	32.03	31.37	31.73	646,828	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.