Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	40.11	41.45	39.57	40.30	472,864	+0.34(+0.85%)
Apr 28, 2016	38.00	41.87	37.48	39.96	1,803,037	+5.32(+15.36%)
Apr 27, 2016	34.36	34.80	34.27	34.64	434,560	+0.41(+1.20%)
Apr 26, 2016	34.64	34.69	34.20	34.23	352,033	-0.29(-0.84%)
Apr 25, 2016	35.00	35.11	34.30	34.52	361,288	-0.55(-1.57%)
Apr 22, 2016	35.25	35.79	34.90	35.07	456,400	-0.26(-0.74%)
Apr 21, 2016	36.70	36.70	35.30	35.33	234,906	-1.29(-3.52%)
Apr 20, 2016	36.86	36.86	36.47	36.62	140,079	-0.19(-0.52%)
Apr 19, 2016	36.57	36.86	36.40	36.81	103,317	+0.40(+1.10%)
Apr 18, 2016	36.30	36.64	36.15	36.41	88,585	+0.00(+0.00%)
Apr 15, 2016	36.02	36.42	35.95	36.41	229,063	+0.25(+0.69%)
Apr 14, 2016	35.80	36.23	35.49	36.16	188,289	+0.45(+1.26%)
Apr 13, 2016	35.26	35.72	35.21	35.71	315,106	+0.67(+1.91%)
Apr 12, 2016	34.86	35.24	34.52	35.04	202,497	+0.18(+0.52%)
Apr 11, 2016	35.00	35.22	34.64	34.86	151,257	+0.05(+0.14%)
Apr 08, 2016	34.59	35.14	34.42	34.81	263,956	+0.43(+1.25%)
Apr 07, 2016	34.70	34.94	33.95	34.38	243,043	-0.60(-1.72%)
Apr 06, 2016	35.24	35.24	34.64	34.98	150,035	-0.26(-0.74%)
Apr 05, 2016	35.35	35.83	35.22	35.24	188,029	-0.40(-1.12%)
Apr 04, 2016	35.67	35.87	35.35	35.64	198,296	+0.00(+0.00%)
Apr 01, 2016	35.20	35.80	34.89	35.64	260,511	+0.13(+0.37%)
Mar 31, 2016	35.04	35.59	34.62	35.51	239,597	+0.43(+1.23%)
Mar 30, 2016	34.37	35.21	34.34	35.08	161,664	+0.82(+2.39%)
Mar 29, 2016	33.72	34.26	33.42	34.26	394,681	+0.49(+1.45%)
Mar 28, 2016	34.04	34.24	33.52	33.77	101,315	-0.19(-0.56%)
Mar 24, 2016	34.04	33.96	33.96	33.96	123,700	-0.31(-0.90%)
Mar 23, 2016	34.23	34.80	33.82	34.27	230,762	+0.00(+0.00%)
Mar 22, 2016	34.13	34.52	33.94	34.27	181,801	-0.12(-0.35%)
Mar 21, 2016	34.29	34.68	33.87	34.39	171,076	-0.04(-0.12%)
Mar 18, 2016	34.55	35.40	34.24	34.43	551,831	+0.07(+0.20%)
Mar 17, 2016	33.47	34.46	33.35	34.36	234,071	+0.85(+2.54%)
Mar 16, 2016	34.06	34.19	33.39	33.51	201,245	-0.75(-2.19%)
Mar 15, 2016	32.88	34.31	32.73	34.26	354,827	+1.23(+3.72%)
Mar 14, 2016	33.39	33.88	32.60	33.03	228,480	-0.45(-1.34%)
Mar 11, 2016	33.96	33.96	32.71	33.48	318,609	-0.97(-2.82%)
Mar 10, 2016	35.12	35.49	34.13	34.45	251,666	-0.83(-2.35%)
Mar 09, 2016	34.92	35.35	34.92	35.28	153,196	+0.42(+1.20%)
Mar 08, 2016	35.12	35.42	34.79	34.86	191,606	-0.37(-1.05%)
Mar 07, 2016	34.56	35.38	34.56	35.23	247,736	+0.54(+1.56%)
Mar 04, 2016	34.59	34.77	34.44	34.69	162,074	+0.12(+0.35%)
Mar 03, 2016	34.40	34.77	34.09	34.57	201,596	+0.18(+0.52%)
Mar 02, 2016	34.21	34.41	34.00	34.39	177,762	+0.06(+0.17%)
Mar 01, 2016	33.07	34.33	33.05	34.33	161,133	+1.42(+4.31%)
Feb 29, 2016	32.62	33.71	32.39	32.91	427,903	+0.29(+0.89%)
Feb 26, 2016	34.35	34.35	31.99	32.62	465,609	-1.67(-4.87%)
Feb 25, 2016	34.39	35.61	33.76	34.29	744,664	+1.53(+4.67%)
Feb 24, 2016	32.98	33.03	32.17	32.76	537,012	-0.48(-1.44%)
Feb 23, 2016	34.38	34.57	33.20	33.24	343,077	-1.21(-3.51%)
Feb 22, 2016	34.75	35.00	34.22	34.45	288,262	+0.06(+0.17%)
Feb 19, 2016	33.54	34.99	33.41	34.39	430,991	+0.83(+2.47%)
Feb 18, 2016	33.95	34.08	33.36	33.56	175,013	-0.29(-0.86%)
Feb 17, 2016	33.86	34.04	33.71	33.85	275,238	+0.14(+0.42%)
Feb 16, 2016	33.91	34.01	33.64	33.71	179,812	+0.21(+0.63%)
Feb 12, 2016	33.45	33.50	33.50	33.50	254,100	+0.33(+0.99%)
Feb 11, 2016	33.10	33.56	32.62	33.17	376,505	-0.90(-2.64%)
Feb 10, 2016	35.30	35.40	34.04	34.07	210,551	-1.09(-3.10%)
Feb 09, 2016	33.59	35.40	33.52	35.16	401,739	+1.23(+3.63%)
Feb 08, 2016	33.24	34.01	32.63	33.93	290,255	+0.28(+0.83%)
Feb 05, 2016	33.83	34.22	33.41	33.65	340,671	-0.37(-1.09%)
Feb 04, 2016	33.72	34.17	33.72	34.02	172,648	+0.31(+0.92%)
Feb 03, 2016	33.77	33.96	33.30	33.71	217,587	+0.12(+0.36%)
Feb 02, 2016	33.59	33.70	33.42	33.59	215,674	-0.41(-1.21%)
Feb 01, 2016	33.62	34.11	33.30	34.00	211,233	+0.11(+0.32%)
Jan 29, 2016	32.94	33.89	32.94	33.89	313,636	+1.14(+3.48%)
Jan 28, 2016	32.05	32.92	32.00	32.75	255,390	+0.98(+3.08%)
Jan 27, 2016	32.02	32.48	31.60	31.77	232,589	-0.30(-0.94%)
Jan 26, 2016	31.54	32.23	31.48	32.07	422,497	+0.67(+2.13%)
Jan 25, 2016	31.73	32.09	31.33	31.40	149,077	-0.54(-1.69%)
Jan 22, 2016	32.23	32.51	31.76	31.94	198,684	+0.19(+0.60%)
Jan 21, 2016	31.70	32.34	31.25	31.75	350,996	-0.20(-0.63%)
Jan 20, 2016	30.77	32.30	30.47	31.95	222,793	+0.76(+2.44%)
Jan 19, 2016	31.51	31.91	30.99	31.19	295,728	-0.12(-0.38%)
Jan 15, 2016	30.53	31.31	31.31	31.31	276,600	+0.06(+0.19%)
Jan 14, 2016	30.61	31.74	30.36	31.25	237,306	+0.84(+2.76%)
Jan 13, 2016	32.96	33.18	29.91	30.41	613,886	-2.55(-7.74%)
Jan 12, 2016	33.12	33.38	32.40	32.96	255,506	+0.07(+0.21%)
Jan 11, 2016	32.80	33.17	32.67	32.89	122,333	+0.18(+0.55%)
Jan 08, 2016	32.91	33.37	32.63	32.71	311,833	+0.01(+0.03%)
Jan 07, 2016	32.39	33.01	32.34	32.70	339,362	-0.26(-0.79%)
Jan 06, 2016	33.15	33.42	32.94	32.96	198,317	-0.65(-1.93%)
Jan 05, 2016	33.80	34.08	33.48	33.61	178,082	-0.19(-0.56%)
Jan 04, 2016	34.18	34.33	33.52	33.80	260,679	-0.86(-2.48%)
Dec 31, 2015	35.19	34.66	34.66	34.66	148,500	-0.74(-2.09%)
Dec 30, 2015	35.52	35.75	35.35	35.40	140,996	-0.15(-0.42%)
Dec 29, 2015	35.03	35.63	35.03	35.55	105,461	+0.73(+2.10%)
Dec 28, 2015	34.99	35.17	34.64	34.82	158,271	-0.27(-0.77%)
Dec 24, 2015	35.15	35.09	35.09	35.09	37,000	-0.03(-0.09%)
Dec 23, 2015	34.76	35.20	34.66	35.12	100,732	+0.52(+1.50%)
Dec 22, 2015	34.58	34.75	34.18	34.60	99,201	+0.14(+0.41%)
Dec 21, 2015	33.79	34.46	33.79	34.46	267,032	+0.84(+2.50%)
Dec 18, 2015	34.54	34.64	33.58	33.62	743,889	-1.23(-3.53%)
Dec 17, 2015	35.40	35.42	34.82	34.85	178,650	-0.53(-1.50%)
Dec 16, 2015	35.42	35.56	34.79	35.38	243,222	+0.14(+0.40%)
Dec 15, 2015	34.86	35.44	34.77	35.24	285,849	+0.55(+1.59%)
Dec 14, 2015	34.50	35.10	34.41	34.69	433,699	+0.24(+0.70%)
Dec 11, 2015	33.80	35.08	33.80	34.45	360,695	+0.06(+0.17%)
Dec 10, 2015	34.80	35.34	34.21	34.39	504,230	-0.45(-1.29%)
Dec 09, 2015	35.04	35.39	34.51	34.84	234,179	-0.29(-0.83%)
Dec 08, 2015	35.29	35.57	34.94	35.13	195,631	-0.44(-1.24%)
Dec 07, 2015	35.37	36.01	35.07	35.57	400,235	+0.12(+0.34%)
Dec 04, 2015	36.28	36.74	35.42	35.45	669,023	-0.82(-2.26%)
Dec 03, 2015	37.47	37.60	36.21	36.27	148,982	-1.02(-2.74%)
Dec 02, 2015	37.42	37.78	37.19	37.29	266,169	-0.13(-0.35%)
Dec 01, 2015	37.54	37.84	37.20	37.42	400,321	+0.04(+0.11%)
Nov 30, 2015	38.43	38.43	37.24	37.38	257,311	-1.01(-2.63%)
Nov 27, 2015	38.23	38.55	37.85	38.39	61,919	+0.13(+0.34%)
Nov 25, 2015	37.72	38.26	38.26	38.26	174,900	+0.61(+1.62%)
Nov 24, 2015	37.05	37.84	36.90	37.65	206,600	+0.35(+0.94%)
Nov 23, 2015	37.11	37.66	37.10	37.30	128,160	+0.19(+0.51%)
Nov 20, 2015	37.15	37.41	36.72	37.11	164,479	+0.19(+0.51%)
Nov 19, 2015	36.64	37.08	36.37	36.92	218,677	+0.28(+0.76%)
Nov 18, 2015	36.35	36.70	35.80	36.64	164,155	+0.32(+0.88%)
Nov 17, 2015	36.50	36.81	36.26	36.32	195,503	-0.13(-0.36%)
Nov 16, 2015	36.49	36.72	36.14	36.45	253,656	-0.15(-0.41%)
Nov 13, 2015	36.65	36.89	36.14	36.60	379,492	-0.23(-0.62%)
Nov 12, 2015	36.81	37.11	36.50	36.83	413,569	-0.22(-0.59%)
Nov 11, 2015	36.51	37.25	36.46	37.05	223,966	+0.60(+1.65%)
Nov 10, 2015	36.08	36.48	35.94	36.45	236,535	+0.23(+0.64%)
Nov 09, 2015	36.80	37.09	35.95	36.22	292,711	-0.13(-0.36%)
Nov 06, 2015	35.39	36.51	35.30	36.35	303,318	+0.79(+2.22%)
Nov 05, 2015	35.01	35.84	34.50	35.56	468,575	+0.89(+2.57%)
Nov 04, 2015	34.86	34.86	34.46	34.67	212,798	-0.14(-0.40%)
Nov 03, 2015	34.66	35.01	34.38	34.81	338,482	-0.03(-0.09%)
Nov 02, 2015	33.82	35.01	32.89	34.84	497,081	+0.83(+2.44%)
Oct 30, 2015	33.71	35.46	33.34	34.01	808,576	+0.20(+0.59%)
Oct 29, 2015	35.27	38.33	33.01	33.81	2,719,301	-10.09(-22.98%)
Oct 28, 2015	43.82	44.32	43.31	43.90	401,700	+0.26(+0.60%)
Oct 27, 2015	44.01	44.37	43.16	43.64	182,147	-0.51(-1.16%)
Oct 26, 2015	44.44	44.76	44.08	44.15	287,284	-0.32(-0.72%)
Oct 23, 2015	44.51	44.95	44.07	44.47	121,240	+0.26(+0.59%)
Oct 22, 2015	43.82	44.82	43.68	44.21	235,517	+0.73(+1.68%)
Oct 21, 2015	44.49	44.54	43.44	43.48	128,028	-0.89(-2.01%)
Oct 20, 2015	43.79	44.53	43.67	44.37	243,994	+0.58(+1.32%)
Oct 19, 2015	43.78	44.06	43.62	43.79	156,675	-0.13(-0.30%)
Oct 16, 2015	44.42	44.50	43.67	43.92	222,290	-0.37(-0.84%)
Oct 15, 2015	44.47	44.75	43.83	44.29	213,202	-0.05(-0.11%)
Oct 14, 2015	44.94	45.30	44.25	44.34	101,277	-0.71(-1.58%)
Oct 13, 2015	45.47	45.85	44.99	45.05	118,919	-0.61(-1.34%)
Oct 12, 2015	45.07	45.87	44.95	45.66	110,197	+0.54(+1.20%)
Oct 09, 2015	45.35	45.48	45.00	45.12	148,074	-0.21(-0.46%)
Oct 08, 2015	45.22	45.47	44.79	45.33	242,072	+0.10(+0.22%)
Oct 07, 2015	44.84	45.98	44.84	45.23	408,161	+0.52(+1.16%)
Oct 06, 2015	44.04	44.75	43.89	44.71	509,133	+0.67(+1.52%)
Oct 05, 2015	43.21	44.31	42.98	44.04	448,574	+1.07(+2.49%)
Oct 02, 2015	41.80	43.00	41.45	42.97	236,464	+0.77(+1.82%)
Oct 01, 2015	41.62	42.21	41.25	42.20	223,224	+0.69(+1.66%)
Sep 30, 2015	41.67	41.83	40.85	41.51	261,414	+0.25(+0.61%)
Sep 29, 2015	41.58	41.62	41.05	41.26	187,355	-0.26(-0.63%)
Sep 28, 2015	42.11	42.15	41.47	41.52	265,748	-0.62(-1.47%)
Sep 25, 2015	42.80	42.80	41.94	42.14	171,042	-0.35(-0.82%)
Sep 24, 2015	42.27	42.64	41.92	42.49	145,335	-0.02(-0.05%)
Sep 23, 2015	42.34	42.78	42.08	42.51	113,857	+0.26(+0.62%)
Sep 22, 2015	42.03	42.39	41.80	42.25	160,789	-0.24(-0.56%)
Sep 21, 2015	42.42	43.04	42.16	42.49	142,424	+0.35(+0.83%)
Sep 18, 2015	42.28	42.57	41.98	42.14	333,891	-0.49(-1.15%)
Sep 17, 2015	43.02	43.52	42.61	42.63	284,539	-0.44(-1.02%)
Sep 16, 2015	42.41	43.19	42.28	43.07	209,385	+0.69(+1.63%)
Sep 15, 2015	41.86	42.68	41.64	42.38	174,430	+0.62(+1.48%)
Sep 14, 2015	41.39	41.77	41.09	41.76	90,946	+0.45(+1.09%)
Sep 11, 2015	40.66	41.33	40.51	41.31	85,142	+0.42(+1.03%)
Sep 10, 2015	40.93	41.36	40.69	40.89	190,361	-0.08(-0.20%)
Sep 09, 2015	41.81	41.87	40.90	40.97	121,974	-0.46(-1.11%)
Sep 08, 2015	41.00	41.68	40.59	41.43	188,813	+0.95(+2.35%)
Sep 04, 2015	39.91	40.48	40.48	40.48	197,300	+0.08(+0.20%)
Sep 03, 2015	40.14	40.65	39.77	40.40	381,128	+0.40(+1.00%)
Sep 02, 2015	39.44	40.04	39.38	40.00	143,309	+1.07(+2.75%)
Sep 01, 2015	39.12	39.52	38.91	38.93	220,092	-0.93(-2.33%)
Aug 31, 2015	39.85	40.13	39.56	39.86	136,650	-0.09(-0.23%)
Aug 28, 2015	39.74	40.26	39.43	39.95	151,159	+0.10(+0.25%)
Aug 27, 2015	39.82	40.11	39.09	39.85	142,792	+0.35(+0.89%)
Aug 26, 2015	39.38	39.70	38.21	39.50	199,384	+0.78(+2.01%)
Aug 25, 2015	39.87	39.91	38.61	38.72	376,853	-0.15(-0.39%)
Aug 24, 2015	39.08	40.24	38.00	38.87	425,678	-1.12(-2.80%)
Aug 21, 2015	39.65	40.75	39.13	39.99	315,218	-0.35(-0.87%)
Aug 20, 2015	40.69	41.06	40.33	40.34	253,831	-0.80(-1.94%)
Aug 19, 2015	40.39	41.27	40.12	41.14	262,883	+0.48(+1.18%)
Aug 18, 2015	41.01	41.01	40.60	40.66	115,986	-0.42(-1.02%)
Aug 17, 2015	40.37	41.15	40.18	41.08	203,665	+0.55(+1.36%)
Aug 14, 2015	39.78	40.70	39.74	40.53	112,213	+0.75(+1.89%)
Aug 13, 2015	39.75	40.15	39.43	39.78	145,321	+0.09(+0.23%)
Aug 12, 2015	39.55	39.99	39.23	39.69	177,447	-0.08(-0.20%)
Aug 11, 2015	39.54	39.85	39.33	39.77	137,945	-0.14(-0.35%)
Aug 10, 2015	39.72	40.05	39.64	39.91	133,938	+0.46(+1.17%)
Aug 07, 2015	39.33	39.74	39.25	39.45	145,779	-0.17(-0.43%)
Aug 06, 2015	40.31	40.38	39.15	39.62	147,791	-0.70(-1.74%)
Aug 05, 2015	40.62	40.90	40.06	40.32	164,444	-0.04(-0.10%)
Aug 04, 2015	40.29	40.80	40.15	40.36	164,065	-0.03(-0.07%)
Aug 03, 2015	40.82	41.10	40.00	40.39	202,156	-0.53(-1.30%)
Jul 31, 2015	40.05	40.99	39.83	40.92	410,829	+0.97(+2.43%)
Jul 30, 2015	40.66	40.96	39.70	39.95	559,854	-1.19(-2.89%)
Jul 29, 2015	40.25	41.28	40.25	41.14	238,619	+0.76(+1.88%)
Jul 28, 2015	40.69	40.69	40.07	40.38	368,441	-0.34(-0.83%)
Jul 27, 2015	40.60	41.26	40.42	40.72	182,228	-0.16(-0.39%)
Jul 24, 2015	41.62	41.62	40.82	40.88	134,286	-0.76(-1.83%)
Jul 23, 2015	42.06	42.07	41.42	41.64	128,857	-0.36(-0.86%)
Jul 22, 2015	41.35	42.11	41.35	42.00	102,010	+0.25(+0.60%)
Jul 21, 2015	42.29	42.50	41.63	41.75	124,385	-0.69(-1.63%)
Jul 20, 2015	42.55	42.59	41.89	42.44	340,706	-0.17(-0.40%)
Jul 17, 2015	43.43	43.50	42.46	42.61	152,078	-0.94(-2.16%)
Jul 16, 2015	43.51	43.75	43.10	43.55	240,759	+0.27(+0.62%)
Jul 15, 2015	43.34	43.66	43.07	43.28	163,484	+0.00(+0.00%)
Jul 14, 2015	42.83	43.37	42.77	43.28	120,932	+0.46(+1.07%)
Jul 13, 2015	42.54	42.97	42.53	42.82	198,139	+0.63(+1.49%)
Jul 10, 2015	41.91	42.23	41.63	42.19	221,770	+0.83(+2.01%)
Jul 09, 2015	42.04	42.19	41.19	41.36	289,365	-0.15(-0.36%)
Jul 08, 2015	41.86	42.15	41.29	41.51	295,145	-0.93(-2.19%)
Jul 07, 2015	42.03	42.65	41.77	42.44	320,679	+0.51(+1.22%)
Jul 06, 2015	41.81	42.48	41.54	41.93	174,393	-0.13(-0.31%)
Jul 02, 2015	42.55	42.06	42.06	42.06	185,300	-0.33(-0.78%)
Jul 01, 2015	42.05	42.50	41.60	42.39	302,789	+1.15(+2.79%)
Jun 30, 2015	41.43	41.43	40.82	41.24	215,074	+0.20(+0.49%)
Jun 29, 2015	42.20	42.50	40.96	41.04	191,678	-1.47(-3.46%)
Jun 26, 2015	42.59	43.21	42.19	42.51	350,535	+0.11(+0.26%)
Jun 25, 2015	42.87	42.87	42.07	42.40	133,726	-0.32(-0.75%)
Jun 24, 2015	43.58	43.62	42.55	42.72	271,081	-0.92(-2.11%)
Jun 23, 2015	43.24	43.82	43.13	43.64	316,191	+0.59(+1.37%)
Jun 22, 2015	42.90	43.12	42.39	43.05	244,827	+0.43(+1.01%)
Jun 19, 2015	41.99	42.76	41.84	42.62	556,739	+0.77(+1.84%)
Jun 18, 2015	41.50	41.97	41.33	41.85	193,359	+0.54(+1.31%)
Jun 17, 2015	41.48	41.65	41.20	41.31	211,435	-0.16(-0.39%)
Jun 16, 2015	40.62	41.47	40.37	41.47	343,579	+0.87(+2.14%)
Jun 15, 2015	40.66	40.66	39.73	40.60	171,311	-0.40(-0.98%)
Jun 12, 2015	41.33	41.33	40.94	41.00	194,821	-0.38(-0.92%)
Jun 11, 2015	41.10	41.49	40.85	41.38	237,611	+0.38(+0.93%)
Jun 10, 2015	40.50	41.50	40.48	41.00	411,123	+0.63(+1.56%)
Jun 09, 2015	40.17	40.64	39.95	40.37	196,300	+0.12(+0.30%)
Jun 08, 2015	40.38	40.54	40.10	40.25	104,903	-0.27(-0.67%)
Jun 05, 2015	40.36	40.62	39.85	40.52	117,831	+0.21(+0.52%)
Jun 04, 2015	40.20	40.50	40.11	40.31	159,376	-0.15(-0.37%)
Jun 03, 2015	39.97	40.50	39.62	40.46	201,307	+0.62(+1.56%)
Jun 02, 2015	39.23	39.91	39.23	39.84	109,305	+0.31(+0.78%)
Jun 01, 2015	39.58	39.84	38.87	39.53	111,647	+0.23(+0.59%)
May 29, 2015	39.65	39.90	38.89	39.30	105,662	-0.44(-1.11%)
May 28, 2015	39.80	39.90	39.30	39.74	107,223	-0.20(-0.50%)
May 27, 2015	39.17	39.99	39.08	39.94	103,649	+0.72(+1.84%)
May 26, 2015	39.59	39.76	39.10	39.22	143,372	-0.44(-1.11%)
May 22, 2015	39.78	39.66	39.66	39.66	128,100	-0.16(-0.40%)
May 21, 2015	39.87	40.22	39.74	39.82	93,584	-0.12(-0.30%)
May 20, 2015	40.10	40.23	39.80	39.94	110,198	-0.20(-0.50%)
May 19, 2015	39.97	40.29	39.62	40.14	116,901	+0.24(+0.60%)
May 18, 2015	39.64	40.07	39.29	39.90	155,106	+0.01(+0.03%)
May 15, 2015	40.44	40.71	39.82	39.89	145,053	-0.54(-1.34%)
May 14, 2015	40.24	40.77	40.04	40.43	173,124	+0.19(+0.47%)
May 13, 2015	39.81	40.48	39.46	40.24	190,634	+0.43(+1.08%)
May 12, 2015	39.55	39.95	38.85	39.81	182,624	-0.02(-0.05%)
May 11, 2015	39.59	40.36	39.59	39.83	142,402	+0.14(+0.35%)
May 08, 2015	39.58	40.06	39.50	39.69	193,411	+0.43(+1.10%)
May 07, 2015	39.30	39.52	38.95	39.26	182,556	-0.15(-0.38%)
May 06, 2015	40.30	40.44	39.29	39.41	210,189	-0.69(-1.72%)
May 05, 2015	39.88	40.30	39.30	40.10	310,322	+0.09(+0.22%)
May 04, 2015	39.89	40.57	39.85	40.01	256,266	+0.09(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Fti Consulting (NY: FCN )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Fti Consulting (NY: FCN )

Historical Prices

Sections

Services