Indicators

Anglogold Ashanti Ltd ADR (NY: AU )

23.85 +1.07 (+4.70%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	22.89	23.05	22.48	22.92	4,912,695	+0.37(+1.66%)
May 28, 2020	22.75	23.07	22.19	22.55	5,590,915	-0.18(-0.78%)
May 27, 2020	21.76	22.87	21.59	22.73	4,571,467	+0.16(+0.70%)
May 26, 2020	23.13	23.47	22.48	22.57	2,893,129	-1.19(-4.99%)
May 22, 2020	24.08	24.67	23.68	23.75	2,343,526	-0.48(-1.96%)
May 21, 2020	24.55	24.62	23.39	24.23	2,277,738	-0.67(-2.70%)
May 20, 2020	25.88	25.91	24.70	24.90	2,523,836	-0.66(-2.59%)
May 19, 2020	25.39	25.98	25.16	25.56	2,564,820	+0.67(+2.70%)
May 18, 2020	25.99	26.13	24.79	24.89	3,069,620	-1.01(-3.89%)
May 15, 2020	25.23	25.92	25.00	25.90	3,762,842	+1.59(+6.53%)
May 14, 2020	23.52	24.72	23.48	24.31	5,554,289	+1.00(+4.28%)
May 13, 2020	23.95	24.10	22.83	23.31	3,501,258	-0.29(-1.23%)
May 12, 2020	24.33	24.81	23.44	23.60	3,032,830	+0.09(+0.40%)
May 11, 2020	24.72	25.11	23.44	23.51	3,657,927	-0.91(-3.74%)
May 08, 2020	24.26	25.23	24.15	24.43	2,352,633	-0.08(-0.34%)
May 07, 2020	24.06	24.92	23.47	24.51	3,378,805	+0.66(+2.78%)
May 06, 2020	23.49	24.31	23.43	23.85	3,900,278	-0.49(-1.99%)
May 05, 2020	23.76	24.58	23.01	24.33	3,155,743	+0.23(+0.97%)
May 04, 2020	23.54	24.28	23.54	24.10	3,239,500	+0.66(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.