Indicators

Anglogold Ashanti Ltd ADR (NY: AU )

23.85 +1.07 (+4.70%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	25.16	25.64	24.79	25.64	1,034,341	+0.03(+0.10%)
May 29, 2003	25.10	25.87	25.10	25.62	1,537,430	+0.18(+0.69%)
May 28, 2003	25.45	26.35	25.43	25.44	2,003,838	-1.11(-4.18%)
May 27, 2003	26.77	27.02	26.19	26.55	922,140	+0.21(+0.80%)
May 23, 2003	26.68	26.68	26.33	26.34	689,220	-0.01(-0.03%)
May 22, 2003	27.20	27.20	26.30	26.35	1,330,971	-0.86(-3.17%)
May 21, 2003	26.68	27.22	26.62	27.21	1,475,878	+0.20(+0.75%)
May 20, 2003	27.17	27.17	26.62	27.01	990,846	-0.01(-0.03%)
May 19, 2003	26.77	27.30	26.47	27.02	1,741,732	+0.91(+3.47%)
May 16, 2003	26.77	26.95	26.11	26.11	1,663,713	-0.86(-3.20%)
May 15, 2003	27.04	27.30	26.70	26.97	650,835	+0.44(+1.66%)
May 14, 2003	27.08	27.30	26.50	26.53	1,027,073	-0.34(-1.28%)
May 13, 2003	27.32	27.63	26.77	26.87	630,053	-0.73(-2.65%)
May 12, 2003	27.39	27.69	27.31	27.61	770,078	+0.41(+1.49%)
May 09, 2003	27.17	27.28	26.55	27.20	667,870	-0.11(-0.42%)
May 08, 2003	27.26	27.52	26.95	27.32	836,399	+0.36(+1.34%)
May 07, 2003	27.16	27.27	26.76	26.95	1,232,284	+0.05(+0.20%)
May 06, 2003	26.67	27.03	26.28	26.90	756,450	+0.23(+0.86%)
May 05, 2003	26.19	26.68	26.09	26.67	675,706	+0.92(+3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.