Indicators

Colgate-Palmolive (NY: CL )

102.01 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	73.58	73.78	72.10	72.93	15,806,165	-3.95(-5.13%)
Apr 28, 2022	76.54	77.17	75.96	76.87	5,705,542	+0.50(+0.66%)
Apr 27, 2022	75.98	77.33	75.91	76.37	4,665,144	+0.16(+0.21%)
Apr 26, 2022	77.55	77.96	76.14	76.21	4,983,076	-1.22(-1.58%)
Apr 25, 2022	77.12	77.76	75.78	77.43	6,252,955	+0.67(+0.88%)
Apr 22, 2022	78.56	78.93	76.67	76.76	6,483,837	-0.95(-1.22%)
Apr 21, 2022	77.23	78.10	77.13	77.71	4,924,820	+0.54(+0.70%)
Apr 20, 2022	75.95	77.42	75.93	77.17	9,286,875	+1.32(+1.73%)
Apr 19, 2022	75.14	76.10	75.09	75.85	4,936,014	+0.56(+0.75%)
Apr 18, 2022	76.09	76.39	75.01	75.29	5,559,173	-0.88(-1.15%)
Apr 14, 2022	76.56	76.66	76.10	76.16	8,144,468	-0.05(-0.06%)
Apr 13, 2022	76.22	76.56	76.06	76.21	4,762,421	-0.01(-0.01%)
Apr 12, 2022	75.46	76.43	75.36	76.22	6,895,427	+0.53(+0.70%)
Apr 11, 2022	75.63	76.06	75.24	75.69	10,091,477	+0.18(+0.24%)
Apr 08, 2022	75.68	75.80	75.11	75.51	6,831,268	-0.16(-0.21%)
Apr 07, 2022	74.21	75.86	73.97	75.67	9,094,011	+1.52(+2.04%)
Apr 06, 2022	72.62	74.22	72.19	74.16	10,618,327	+1.28(+1.76%)
Apr 05, 2022	71.78	73.22	71.78	72.88	4,674,432	+0.81(+1.12%)
Apr 04, 2022	71.34	72.11	70.46	72.07	5,092,508	+0.16(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.