Colgate-Palmolive (NY: CL )

72.50 -0.08 (-0.11%)
Streaming Delayed Price Updated: 10:42 AM EDT, Sep 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 68.35 68.59 67.46 67.52 5,926,644 -1.51(-2.19%)
Jan 29, 2015 68.60 69.46 68.22 69.03 6,902,248 +3.91(+6.00%)
Jan 28, 2015 66.05 66.20 64.95 65.12 6,750,329 -0.54(-0.82%)
Jan 27, 2015 65.69 65.93 64.87 65.66 5,951,173 -0.63(-0.95%)
Jan 26, 2015 66.96 67.09 66.23 66.29 5,433,515 -0.85(-1.27%)
Jan 23, 2015 68.85 69.00 67.10 67.14 4,587,783 -2.18(-3.14%)
Jan 22, 2015 68.48 69.44 68.10 69.32 3,084,328 +0.97(+1.42%)
Jan 21, 2015 68.14 68.96 67.76 68.35 3,373,091 -0.61(-0.88%)
Jan 20, 2015 69.04 69.19 68.38 68.96 3,281,003 -0.21(-0.30%)
Jan 16, 2015 68.26 69.26 68.02 69.17 3,787,830 +0.85(+1.24%)
Jan 15, 2015 68.45 68.94 68.21 68.32 2,383,736 -0.13(-0.19%)
Jan 14, 2015 67.89 68.63 67.84 68.45 2,579,227 -0.28(-0.41%)
Jan 13, 2015 68.66 69.33 68.33 68.73 4,436,908 +0.47(+0.69%)
Jan 12, 2015 68.60 68.96 67.77 68.26 2,353,920 -0.34(-0.50%)
Jan 09, 2015 69.35 69.44 68.55 68.60 2,284,526 -0.68(-0.98%)
Jan 08, 2015 68.95 69.31 68.68 69.28 2,745,206 +0.93(+1.36%)
Jan 07, 2015 68.13 68.44 67.73 68.35 2,907,981 +0.54(+0.80%)
Jan 06, 2015 68.73 68.87 67.63 67.81 3,441,076 -0.72(-1.05%)
Jan 05, 2015 68.94 69.43 68.45 68.53 2,950,670 -0.51(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.