Indicators

Colgate-Palmolive (NY: CL )

103.18 -1.38 (-1.32%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	56.85	56.92	56.60	56.67	2,495,797	-0.23(-0.41%)
Feb 26, 2015	56.77	57.05	56.55	56.91	2,319,091	+0.08(+0.14%)
Feb 25, 2015	56.86	56.97	56.62	56.83	3,122,113	+0.00(+0.00%)
Feb 24, 2015	56.71	56.99	56.40	56.83	3,120,431	+0.26(+0.47%)
Feb 23, 2015	56.83	56.83	56.39	56.56	2,985,435	+0.35(+0.63%)
Feb 20, 2015	56.12	56.30	55.67	56.21	2,947,723	+0.02(+0.04%)
Feb 19, 2015	56.31	56.65	55.95	56.19	4,055,637	-0.26(-0.47%)
Feb 18, 2015	55.83	56.51	55.83	56.45	3,463,202	+0.28(+0.50%)
Feb 17, 2015	56.02	56.39	55.72	56.17	4,176,538	+0.09(+0.16%)
Feb 13, 2015	55.64	56.08	56.08	56.08	3,192,608	+0.18(+0.33%)
Feb 12, 2015	55.47	55.90	55.47	55.90	3,536,280	+0.30(+0.55%)
Feb 11, 2015	55.66	55.91	55.27	55.59	2,789,145	+0.02(+0.04%)
Feb 10, 2015	55.51	55.71	55.15	55.57	2,452,561	+0.30(+0.54%)
Feb 09, 2015	55.32	55.55	55.14	55.27	2,640,403	-0.18(-0.33%)
Feb 06, 2015	55.79	55.81	55.19	55.46	3,333,773	-0.39(-0.70%)
Feb 05, 2015	55.61	56.16	55.46	55.85	4,259,156	+0.47(+0.85%)
Feb 04, 2015	55.42	55.85	55.25	55.38	3,842,922	+0.01(+0.01%)
Feb 03, 2015	55.37	55.39	54.82	55.37	4,180,600	+0.16(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.