Indicators

Colgate-Palmolive (NY: CL )

102.01 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	18.62	18.79	18.16	18.17	8,888,414	-0.54(-2.91%)
Jun 27, 2002	18.33	18.82	18.20	18.71	13,831,104	+0.69(+3.81%)
Jun 26, 2002	17.21	18.06	16.66	18.03	15,016,226	+0.62(+3.57%)
Jun 25, 2002	17.95	17.97	17.32	17.41	8,913,758	-0.92(-5.01%)
Jun 21, 2002	18.60	18.77	18.11	18.32	8,476,018	-0.41(-2.17%)
Jun 20, 2002	18.93	19.06	18.73	18.73	7,357,562	-0.43(-2.25%)
Jun 19, 2002	19.09	19.29	19.01	19.16	5,336,629	-0.05(-0.28%)
Jun 18, 2002	19.49	19.51	19.14	19.22	5,187,869	-0.29(-1.47%)
Jun 17, 2002	19.24	19.51	19.19	19.50	3,790,075	+0.43(+2.25%)
Jun 14, 2002	18.93	19.11	18.77	19.08	5,767,207	-0.48(-2.43%)
Jun 12, 2002	19.38	19.64	19.30	19.55	6,891,447	+0.28(+1.43%)
Jun 11, 2002	19.75	19.77	19.28	19.28	4,889,247	-0.30(-1.54%)
Jun 10, 2002	19.75	19.85	19.44	19.58	10,678,768	-0.44(-2.21%)
Jun 07, 2002	19.96	20.13	19.73	20.02	5,128,916	+0.00(+0.00%)
Jun 06, 2002	20.18	20.30	19.99	20.02	7,711,556	-0.16(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.