Indicators

Coca-Cola Company (NY: KO )

61.62 -0.15 (-0.24%)

Streaming Delayed Price Updated: 11:05 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	36.51	36.72	36.46	36.64	12,386,946	+0.08(+0.22%)
Sep 28, 2017	36.36	36.63	36.34	36.55	10,798,739	+0.22(+0.60%)
Sep 27, 2017			36.12	36.33	18,203,124	-0.76(-2.04%)
Sep 26, 2017	37.19	37.34	37.08	37.09	7,961,452	-0.10(-0.26%)
Sep 25, 2017	37.03	37.25	36.91	37.19	11,321,885	+0.16(+0.44%)
Sep 22, 2017	36.99	37.14	36.93	37.03	9,859,246	+0.07(+0.20%)
Sep 21, 2017	37.21	37.27	36.92	36.95	9,282,379	-0.31(-0.83%)
Sep 20, 2017	37.25	37.56	37.07	37.26	13,547,196	-0.16(-0.44%)
Sep 19, 2017	37.56	37.60	37.35	37.42	8,966,188	-0.11(-0.28%)
Sep 18, 2017	37.56	37.64	37.37	37.53	10,486,448	-0.06(-0.15%)
Sep 15, 2017	37.69	37.73	37.44	37.59	19,831,226	+0.06(+0.15%)
Sep 14, 2017	37.77	37.82	37.39	37.53	16,916,296	-0.32(-0.84%)
Sep 13, 2017	37.69	37.94	37.67	37.85	12,653,635	+0.12(+0.32%)
Sep 12, 2017	37.55	37.75	37.51	37.73	10,609,873	+0.16(+0.43%)
Sep 11, 2017	37.43	37.62	37.32	37.57	12,916,502	+0.18(+0.48%)
Sep 08, 2017	37.30	37.44	37.16	37.39	13,046,111	+0.02(+0.04%)
Sep 07, 2017	37.15	37.40	37.11	37.37	11,663,379	+0.26(+0.70%)
Sep 06, 2017	37.13	37.18	36.98	37.11	11,440,924	+0.03(+0.09%)
Sep 05, 2017	36.94	37.09	36.86	37.08	12,958,157	+0.11(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.