Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	49.49	49.84	49.45	49.78	15,884,552	+0.23(+0.46%)
Jun 29, 2021	49.80	49.99	49.42	49.55	13,368,417	-0.37(-0.74%)
Jun 28, 2021	49.91	50.02	49.68	49.92	11,474,955	-0.06(-0.11%)
Jun 25, 2021	49.90	50.11	49.69	49.97	20,523,088	-0.06(-0.13%)
Jun 24, 2021	49.92	50.06	49.68	50.04	12,487,493	+0.25(+0.50%)
Jun 23, 2021	50.19	50.23	49.78	49.79	13,407,834	-0.40(-0.81%)
Jun 22, 2021	49.99	50.46	49.91	50.19	14,210,239	+0.18(+0.37%)
Jun 21, 2021	49.88	50.07	49.68	50.01	15,657,387	+0.54(+1.10%)
Jun 18, 2021	49.97	50.25	49.42	49.47	34,181,612	-1.09(-2.15%)
Jun 17, 2021	50.29	50.74	50.27	50.55	11,582,820	+0.26(+0.51%)
Jun 16, 2021	51.00	51.02	50.27	50.29	16,524,793	-0.68(-1.34%)
Jun 15, 2021	51.32	51.32	50.77	50.97	12,125,494	-0.13(-0.25%)
Jun 14, 2021	51.23	51.25	50.78	51.10	10,554,173	-0.17(-0.34%)
Jun 11, 2021	51.12	51.32	50.82	51.28	12,951,599	+0.23(+0.45%)
Jun 10, 2021	51.05	51.24	50.91	51.05	13,628,574	+0.39(+0.78%)
Jun 09, 2021	50.90	51.06	50.66	50.66	10,917,191	-0.16(-0.31%)
Jun 08, 2021	51.36	51.36	50.72	50.81	12,011,840	-0.36(-0.70%)
Jun 07, 2021	51.42	51.43	50.96	51.17	15,344,769	-0.18(-0.36%)
Jun 04, 2021	51.04	51.57	50.93	51.35	20,737,670	+0.55(+1.08%)
Jun 03, 2021	50.38	50.89	50.31	50.80	19,015,588	+0.13(+0.25%)
Jun 02, 2021	50.68	50.73	50.46	50.68	12,406,996	+0.20(+0.40%)
Jun 01, 2021	50.53	50.81	50.31	50.47	14,570,773	-0.01(-0.02%)
May 28, 2021	50.54	50.87	50.40	50.48	18,631,458	-0.18(-0.36%)
May 27, 2021	50.41	50.71	50.01	50.67	64,735,672	+0.42(+0.84%)
May 26, 2021	50.20	50.26	49.84	50.25	17,593,446	+0.22(+0.44%)
May 25, 2021	50.05	50.05	49.62	50.03	13,050,075	-0.01(-0.02%)
May 24, 2021	49.88	50.16	49.75	50.04	11,308,862	+0.16(+0.33%)
May 21, 2021	50.04	50.32	49.51	49.87	17,559,566	-0.03(-0.05%)
May 20, 2021	49.42	50.04	49.42	49.90	11,990,367	+0.44(+0.89%)
May 19, 2021	49.42	49.47	48.95	49.46	16,566,109	-0.16(-0.31%)
May 18, 2021	49.66	49.82	49.40	49.62	14,491,232	-0.27(-0.55%)
May 17, 2021	50.07	50.24	49.76	49.89	13,273,696	-0.08(-0.16%)
May 14, 2021	50.13	50.31	49.94	49.97	12,841,816	+0.20(+0.40%)
May 13, 2021	49.28	50.01	49.15	49.77	16,949,946	+0.43(+0.87%)
May 12, 2021	49.63	49.81	49.19	49.34	17,341,790	-0.26(-0.52%)
May 11, 2021	50.33	50.35	49.35	49.60	14,373,456	-0.54(-1.07%)
May 10, 2021	50.11	50.67	50.06	50.14	17,025,164	+0.37(+0.73%)
May 07, 2021	49.71	50.01	49.45	49.77	11,650,161	-0.03(-0.06%)
May 06, 2021	49.42	49.86	49.35	49.80	12,673,990	+0.49(+1.00%)
May 05, 2021	49.25	49.52	49.04	49.31	10,597,251	-0.13(-0.26%)
May 04, 2021	49.83	49.87	49.25	49.43	15,498,337	-0.31(-0.62%)
May 03, 2021	49.55	50.03	49.45	49.74	11,409,495	+0.46(+0.93%)
Apr 30, 2021	49.53	49.55	49.02	49.29	16,332,143	-0.26(-0.52%)
Apr 29, 2021	48.89	49.63	48.79	49.54	16,855,754	+0.61(+1.25%)
Apr 28, 2021	49.29	49.35	48.79	48.93	11,902,520	+0.01(+0.02%)
Apr 27, 2021	48.90	49.03	48.69	48.92	10,789,676	-0.07(-0.15%)
Apr 26, 2021	49.74	49.77	48.92	49.00	12,794,978	-0.74(-1.49%)
Apr 23, 2021	49.67	49.84	49.46	49.74	9,882,411	+0.03(+0.06%)
Apr 22, 2021	49.74	50.10	49.59	49.71	13,754,282	-0.16(-0.31%)
Apr 21, 2021	49.53	49.98	49.53	49.86	15,186,500	+0.40(+0.81%)
Apr 20, 2021	49.16	49.84	49.13	49.46	15,791,281	+0.16(+0.31%)
Apr 19, 2021	49.31	49.63	48.67	49.31	21,193,568	+0.29(+0.60%)
Apr 16, 2021	49.07	49.12	48.74	49.01	19,685,202	+0.32(+0.66%)
Apr 15, 2021	48.51	49.00	48.50	48.69	14,321,162	+0.23(+0.47%)
Apr 14, 2021	48.37	48.57	48.07	48.47	10,719,195	-0.01(-0.02%)
Apr 13, 2021	48.43	48.65	48.22	48.48	12,125,414	-0.24(-0.49%)
Apr 12, 2021	48.69	48.90	48.48	48.71	9,380,306	+0.16(+0.32%)
Apr 09, 2021	48.55	48.65	48.22	48.56	11,858,915	+0.05(+0.11%)
Apr 08, 2021	48.55	48.74	48.37	48.50	10,617,067	-0.15(-0.30%)
Apr 07, 2021	48.65	48.85	48.50	48.65	11,019,208	+0.08(+0.17%)
Apr 06, 2021	48.43	48.99	48.30	48.57	17,099,896	+0.35(+0.72%)
Apr 05, 2021	47.80	48.59	47.74	48.22	17,926,538	+0.27(+0.57%)
Apr 01, 2021	48.36	48.53	47.90	47.95	17,342,134	-0.18(-0.38%)
Mar 31, 2021	48.42	48.55	47.94	48.13	17,332,530	-0.40(-0.83%)
Mar 30, 2021	49.08	49.11	48.32	48.53	16,287,267	-0.64(-1.30%)
Mar 29, 2021	48.15	49.25	48.13	49.17	19,178,694	+0.74(+1.53%)
Mar 26, 2021	47.61	48.49	47.26	48.43	18,757,022	+0.93(+1.96%)
Mar 25, 2021	47.21	47.53	46.72	47.50	18,718,614	+0.46(+0.97%)
Mar 24, 2021	46.72	47.38	46.70	47.04	16,424,655	+0.12(+0.25%)
Mar 23, 2021	46.56	47.16	46.41	46.92	18,547,740	+0.36(+0.76%)
Mar 22, 2021	45.95	46.64	45.95	46.57	19,614,176	+0.17(+0.37%)
Mar 19, 2021	46.07	46.64	45.81	46.39	74,304,480	+0.22(+0.47%)
Mar 18, 2021	46.62	46.74	46.10	46.17	19,719,806	-0.61(-1.31%)
Mar 17, 2021	46.80	47.13	46.70	46.79	19,168,258	+0.02(+0.04%)
Mar 16, 2021	46.75	47.04	46.60	46.77	15,564,808	+0.17(+0.37%)
Mar 15, 2021	46.11	46.68	46.08	46.59	14,690,264	+0.61(+1.33%)
Mar 12, 2021	46.19	46.27	45.84	45.98	19,273,846	-0.09(-0.20%)
Mar 11, 2021	46.55	46.57	46.01	46.07	19,221,548	-0.51(-1.09%)
Mar 10, 2021	46.22	46.75	45.93	46.58	23,551,826	+0.53(+1.14%)
Mar 09, 2021	46.83	46.98	46.02	46.06	25,473,860	-0.71(-1.51%)
Mar 08, 2021	46.61	47.53	46.33	46.76	27,695,598	+0.77(+1.67%)
Mar 05, 2021	45.32	46.14	45.19	45.99	23,533,704	+0.77(+1.70%)
Mar 04, 2021	45.56	46.26	44.93	45.22	24,287,570	-0.04(-0.08%)
Mar 03, 2021	45.02	45.78	45.01	45.26	17,013,982	-0.11(-0.24%)
Mar 02, 2021	45.13	45.78	45.01	45.37	12,979,153	+0.18(+0.40%)
Mar 01, 2021	44.77	45.68	44.73	45.19	15,351,299	+0.82(+1.86%)
Feb 26, 2021	45.46	45.47	44.34	44.36	26,104,104	-1.07(-2.35%)
Feb 25, 2021	45.70	45.95	45.26	45.43	15,680,722	-0.49(-1.06%)
Feb 24, 2021	45.63	46.09	45.39	45.92	15,944,009	+0.15(+0.34%)
Feb 23, 2021	46.15	46.64	45.66	45.77	17,907,628	-0.08(-0.18%)
Feb 22, 2021	45.14	46.07	44.98	45.85	15,864,059	+0.47(+1.04%)
Feb 19, 2021	45.99	46.02	45.25	45.38	17,634,458	-0.60(-1.30%)
Feb 18, 2021	45.42	46.05	45.30	45.97	14,076,734	+0.58(+1.28%)
Feb 17, 2021	45.28	45.72	45.17	45.39	14,144,523	-0.13(-0.28%)
Feb 16, 2021	45.86	45.93	45.42	45.52	16,663,537	-0.38(-0.83%)
Feb 12, 2021	45.79	46.05	45.63	45.90	14,507,373	+0.35(+0.78%)
Feb 11, 2021	45.10	45.81	45.10	45.55	24,212,426	+0.63(+1.41%)
Feb 10, 2021	45.65	45.80	44.85	44.91	25,353,214	-0.09(-0.20%)
Feb 09, 2021	45.14	45.30	44.94	45.01	16,101,196	-0.20(-0.44%)
Feb 08, 2021	45.24	45.43	44.82	45.20	19,686,022	+0.24(+0.54%)
Feb 05, 2021	44.82	45.08	44.62	44.96	14,071,169	+0.58(+1.31%)
Feb 04, 2021	44.34	44.43	44.05	44.38	22,709,418	+0.22(+0.49%)
Feb 03, 2021	44.33	44.45	44.07	44.16	13,550,794	-0.17(-0.39%)
Feb 02, 2021	44.19	44.69	44.04	44.34	14,706,530	+0.43(+0.99%)
Feb 01, 2021	43.71	44.09	43.63	43.90	13,451,781	+0.30(+0.69%)
Jan 29, 2021	44.24	44.48	43.57	43.60	20,617,762	-0.91(-2.03%)
Jan 28, 2021	44.09	44.82	44.02	44.51	19,313,662	+0.56(+1.28%)
Jan 27, 2021	44.27	44.66	43.67	43.95	23,444,502	-0.69(-1.54%)
Jan 26, 2021	44.29	44.73	44.02	44.63	14,255,851	+0.46(+1.05%)
Jan 25, 2021	43.85	44.23	43.68	44.17	18,327,594	+0.26(+0.60%)
Jan 22, 2021	44.20	44.32	43.91	43.91	17,006,766	-0.42(-0.94%)
Jan 21, 2021	44.17	44.45	43.88	44.33	21,757,336	+0.24(+0.55%)
Jan 20, 2021	43.95	44.21	43.75	44.08	25,517,030	+0.15(+0.35%)
Jan 19, 2021	44.14	44.41	43.68	43.93	32,142,496	-0.17(-0.39%)
Jan 15, 2021	44.51	44.53	43.95	44.10	26,908,488	-0.48(-1.08%)
Jan 14, 2021	45.42	45.44	44.57	44.58	37,842,652	-0.84(-1.85%)
Jan 13, 2021	45.26	45.60	45.23	45.42	20,830,294	+0.05(+0.10%)
Jan 12, 2021	45.31	45.61	45.06	45.38	20,464,760	-0.08(-0.18%)
Jan 11, 2021	45.84	46.06	45.23	45.46	21,318,100	-0.80(-1.72%)
Jan 08, 2021	45.30	46.30	45.13	46.26	32,769,302	+1.01(+2.24%)
Jan 07, 2021	45.36	45.51	44.84	45.24	58,761,120	-0.51(-1.11%)
Jan 06, 2021	47.06	47.11	45.45	45.75	42,736,304	-1.50(-3.18%)
Jan 05, 2021	47.39	47.65	47.12	47.25	22,359,960	-0.53(-1.10%)
Jan 04, 2021	49.14	49.47	47.12	47.78	28,278,120	-1.88(-3.79%)
Dec 31, 2020		49.66	49.66	49.66	8,982,907	+0.36(+0.73%)
Dec 30, 2020	48.94	49.47	48.93	49.30	8,982,907	+0.28(+0.57%)
Dec 29, 2020	49.31	49.34	48.92	49.02	9,186,617	-0.03(-0.06%)
Dec 28, 2020	48.76	49.30	48.65	49.04	9,955,700	+0.65(+1.35%)
Dec 24, 2020	48.01	48.49	48.01	48.39	3,606,137	+0.33(+0.68%)
Dec 23, 2020	47.95	48.35	47.94	48.07	7,774,710	+0.29(+0.61%)
Dec 22, 2020	47.82	48.16	47.44	47.78	10,700,266	-0.05(-0.09%)
Dec 21, 2020	47.70	47.99	47.07	47.82	16,482,605	-0.84(-1.73%)
Dec 18, 2020	48.07	48.75	47.65	48.66	39,181,172	+0.43(+0.88%)
Dec 17, 2020	48.27	48.64	48.13	48.24	13,997,124	+0.19(+0.40%)
Dec 16, 2020	48.54	48.72	47.94	48.05	17,312,704	-0.71(-1.45%)
Dec 15, 2020	48.71	49.10	48.54	48.75	17,882,854	+0.52(+1.07%)
Dec 14, 2020	48.58	48.75	48.16	48.24	24,616,510	-0.07(-0.15%)
Dec 11, 2020	47.81	48.48	47.79	48.31	11,747,802	+0.27(+0.57%)
Dec 10, 2020	48.36	48.46	47.98	48.04	13,357,716	-0.25(-0.52%)
Dec 09, 2020	48.33	48.54	47.99	48.29	12,708,932	+0.14(+0.28%)
Dec 08, 2020	47.94	48.43	47.79	48.16	13,787,073	+0.17(+0.36%)
Dec 07, 2020	48.68	48.70	47.72	47.98	17,899,052	-0.78(-1.60%)
Dec 04, 2020	47.79	48.78	47.78	48.76	20,012,710	+0.97(+2.03%)
Dec 03, 2020	47.00	47.94	47.00	47.79	19,122,048	+0.61(+1.29%)
Dec 02, 2020	47.00	47.21	46.75	47.19	16,465,706	+0.06(+0.13%)
Dec 01, 2020	47.21	47.39	46.89	47.12	20,947,510	+0.40(+0.85%)
Nov 30, 2020	47.17	47.26	46.26	46.73	47,705,236	-0.62(-1.32%)
Nov 27, 2020	47.72	47.79	47.27	47.35	9,459,379	-0.21(-0.43%)
Nov 25, 2020	47.68	47.87	47.43	47.56	11,346,424	-0.26(-0.54%)
Nov 24, 2020	47.75	48.15	47.64	47.82	15,389,723	+0.49(+1.03%)
Nov 23, 2020	47.58	47.77	46.90	47.33	14,682,261	+0.01(+0.02%)
Nov 20, 2020	47.79	47.84	47.25	47.32	17,415,688	-0.41(-0.87%)
Nov 19, 2020	47.16	47.83	46.68	47.74	19,122,736	+0.47(+0.99%)
Nov 18, 2020	48.29	48.54	47.22	47.27	16,997,710	-0.96(-1.99%)
Nov 17, 2020	48.21	48.29	47.65	48.23	15,857,287	-0.15(-0.32%)
Nov 16, 2020	48.97	49.08	47.87	48.38	16,591,703	+0.36(+0.75%)
Nov 13, 2020	47.84	48.07	47.52	48.02	13,855,843	+0.40(+0.83%)
Nov 12, 2020	47.67	47.81	47.26	47.63	16,722,227	-0.51(-1.06%)
Nov 11, 2020	48.46	48.79	47.92	48.14	19,361,814	-0.36(-0.74%)
Nov 10, 2020	47.23	48.77	47.13	48.50	33,059,588	+1.27(+2.68%)
Nov 09, 2020	47.20	47.85	46.78	47.23	37,215,432	+2.80(+6.31%)
Nov 06, 2020	44.61	44.92	44.25	44.43	10,344,971	+0.01(+0.02%)
Nov 05, 2020	44.71	45.11	44.33	44.42	13,854,755	+0.24(+0.55%)
Nov 04, 2020	44.41	45.11	44.10	44.18	14,388,986	-0.50(-1.13%)
Nov 03, 2020	44.22	44.89	44.03	44.68	15,646,938	+1.00(+2.28%)
Nov 02, 2020	43.80	43.98	43.34	43.68	16,864,846	+0.50(+1.17%)
Oct 30, 2020	42.96	43.24	42.56	43.18	17,590,536	+0.04(+0.08%)
Oct 29, 2020	42.89	43.55	42.50	43.15	17,105,428	-0.04(-0.08%)
Oct 28, 2020	44.03	44.16	42.93	43.18	22,130,218	-1.65(-3.69%)
Oct 27, 2020	44.75	45.18	44.52	44.83	15,461,317	+0.09(+0.20%)
Oct 26, 2020	45.23	45.38	44.21	44.74	16,354,824	-0.65(-1.43%)
Oct 23, 2020	45.82	45.98	45.34	45.39	15,015,339	-0.14(-0.32%)
Oct 22, 2020	45.98	46.00	45.27	45.54	22,468,842	+0.62(+1.38%)
Oct 21, 2020	44.89	45.31	44.72	44.92	13,925,395	-0.23(-0.52%)
Oct 20, 2020	44.83	45.48	44.74	45.15	12,211,956	+0.57(+1.27%)
Oct 19, 2020	44.95	45.36	44.44	44.58	11,051,346	-0.37(-0.82%)
Oct 16, 2020	44.92	45.24	44.81	44.95	15,103,931	+0.04(+0.08%)
Oct 15, 2020	44.39	45.04	44.30	44.92	11,088,165	-0.12(-0.26%)
Oct 14, 2020	44.97	45.37	44.61	45.03	11,778,395	-0.09(-0.20%)
Oct 13, 2020	45.81	45.81	44.83	45.12	15,986,995	-0.78(-1.70%)
Oct 12, 2020	45.68	46.30	45.67	45.90	12,671,621	+0.25(+0.55%)
Oct 09, 2020	45.53	46.03	45.46	45.65	12,696,571	+0.31(+0.69%)
Oct 08, 2020	44.66	45.41	44.50	45.34	13,515,786	+0.81(+1.82%)
Oct 07, 2020	44.04	44.71	43.98	44.53	11,280,383	+0.56(+1.27%)
Oct 06, 2020	44.52	44.67	43.87	43.97	11,213,406	-0.40(-0.89%)
Oct 05, 2020	44.41	44.52	44.13	44.37	11,829,412	+0.02(+0.04%)
Oct 02, 2020	43.81	44.55	43.62	44.35	15,147,560	+0.16(+0.37%)
Oct 01, 2020	44.42	44.62	43.66	44.19	19,562,798	-0.17(-0.38%)
Sep 30, 2020	44.27	44.58	43.93	44.36	17,534,930	+0.40(+0.92%)
Sep 29, 2020	44.38	44.53	43.95	43.95	13,830,824	-0.32(-0.73%)
Sep 28, 2020	44.30	44.66	44.15	44.28	12,481,520	+0.50(+1.15%)
Sep 25, 2020	43.31	43.81	43.11	43.77	14,027,130	+0.02(+0.04%)
Sep 24, 2020	43.32	44.12	42.73	43.76	18,681,542	+0.44(+1.02%)
Sep 23, 2020	44.68	44.85	43.28	43.32	19,050,822	-1.30(-2.92%)
Sep 22, 2020	44.13	44.95	44.09	44.62	14,506,733	+0.51(+1.16%)
Sep 21, 2020	44.70	44.94	43.67	44.11	19,491,862	-1.22(-2.70%)
Sep 18, 2020	45.60	45.96	45.11	45.33	26,507,226	-0.09(-0.20%)
Sep 17, 2020	45.12	45.49	44.87	45.42	14,787,814	-0.22(-0.47%)
Sep 16, 2020	45.78	46.23	45.59	45.63	17,088,972	-0.23(-0.51%)
Sep 15, 2020	45.82	46.16	45.68	45.87	14,288,730	+0.31(+0.67%)
Sep 14, 2020	45.80	46.03	45.44	45.56	12,144,302	+0.05(+0.12%)
Sep 11, 2020	44.92	45.63	44.65	45.51	20,501,192	+0.94(+2.12%)
Sep 10, 2020	44.88	45.16	44.52	44.56	17,321,496	-0.17(-0.38%)
Sep 09, 2020	44.21	45.24	44.16	44.73	17,111,620	+0.34(+0.76%)
Sep 08, 2020	45.39	45.49	43.99	44.39	19,943,294	-1.10(-2.41%)
Sep 04, 2020	45.40	45.87	44.81	45.49	23,583,502	+0.50(+1.11%)
Sep 03, 2020	45.81	46.47	44.65	44.99	25,004,168	-0.63(-1.39%)
Sep 02, 2020	43.99	45.78	43.99	45.62	29,539,578	+1.84(+4.21%)
Sep 01, 2020	43.95	43.98	43.52	43.78	14,124,210	-0.37(-0.83%)
Aug 31, 2020	44.39	44.63	43.98	44.15	20,767,164	-0.27(-0.60%)
Aug 28, 2020	43.45	44.43	43.25	44.41	18,423,170	+1.43(+3.32%)
Aug 27, 2020	43.00	43.51	42.96	42.99	12,264,927	+0.06(+0.15%)
Aug 26, 2020	42.57	42.94	42.31	42.92	11,357,969	+0.22(+0.52%)
Aug 25, 2020	42.78	42.83	42.47	42.70	8,782,495	-0.05(-0.13%)
Aug 24, 2020	42.27	42.76	42.04	42.75	10,383,686	+0.62(+1.46%)
Aug 21, 2020	42.19	42.33	41.86	42.14	16,531,395	-0.06(-0.15%)
Aug 20, 2020	42.13	42.42	41.97	42.20	12,687,073	-0.02(-0.04%)
Aug 19, 2020	42.89	43.12	42.09	42.22	19,488,500	-0.94(-2.17%)
Aug 18, 2020	42.96	43.23	42.75	43.16	11,027,102	+0.19(+0.44%)
Aug 17, 2020	43.07	43.45	42.96	42.97	10,210,357	-0.21(-0.50%)
Aug 14, 2020	43.08	43.40	42.81	43.18	11,304,866	+0.06(+0.14%)
Aug 13, 2020	43.01	43.43	42.83	43.12	11,088,407	-0.04(-0.10%)
Aug 12, 2020	43.15	43.40	42.89	43.16	10,729,855	+0.45(+1.04%)
Aug 11, 2020	43.19	43.36	42.51	42.72	18,538,690	+0.19(+0.44%)
Aug 10, 2020	42.83	43.03	42.48	42.53	13,338,010	-0.07(-0.17%)
Aug 07, 2020	42.31	42.85	42.08	42.60	13,093,194	+0.29(+0.67%)
Aug 06, 2020	41.59	42.36	41.53	42.32	12,054,262	+0.23(+0.55%)
Aug 05, 2020	41.80	42.12	41.72	42.09	11,848,813	+0.47(+1.13%)
Aug 04, 2020	41.26	41.77	41.20	41.61	13,133,283	+0.35(+0.84%)
Aug 03, 2020	42.01	42.21	41.20	41.27	15,863,794	-0.84(-1.99%)
Jul 31, 2020	42.28	42.58	41.65	42.10	16,661,994	-0.40(-0.94%)
Jul 30, 2020	42.49	42.99	42.07	42.51	19,380,770	-0.29(-0.69%)
Jul 29, 2020	42.91	43.23	42.62	42.80	15,435,778	-0.14(-0.33%)
Jul 28, 2020	43.08	43.92	42.87	42.94	15,563,711	-0.27(-0.62%)
Jul 27, 2020	42.94	43.24	42.94	43.21	19,462,416	-0.01(-0.02%)
Jul 24, 2020	43.14	43.49	42.84	43.22	18,172,518	+0.19(+0.44%)
Jul 23, 2020	43.20	43.29	42.81	43.03	17,878,108	-0.18(-0.41%)
Jul 22, 2020	42.72	43.24	41.92	43.21	33,468,820	+1.14(+2.71%)
Jul 21, 2020	42.35	42.77	41.83	42.07	28,816,614	+0.96(+2.34%)
Jul 20, 2020	41.64	41.74	40.87	41.11	18,650,444	-0.62(-1.50%)
Jul 17, 2020	41.42	41.81	41.11	41.73	15,602,282	+0.60(+1.45%)
Jul 16, 2020	41.23	41.61	40.95	41.13	14,927,801	-0.22(-0.54%)
Jul 15, 2020	41.27	42.06	41.18	41.36	26,632,824	+0.47(+1.16%)
Jul 14, 2020	40.03	40.95	39.81	40.88	19,162,224	+0.55(+1.37%)
Jul 13, 2020	40.58	40.70	40.07	40.33	18,741,886	+0.09(+0.22%)
Jul 10, 2020	39.11	40.33	39.09	40.24	17,533,998	+1.11(+2.82%)
Jul 09, 2020	40.15	40.15	39.06	39.14	18,047,530	-1.06(-2.64%)
Jul 08, 2020	40.23	40.27	39.64	40.20	15,540,542	-0.10(-0.24%)
Jul 07, 2020	40.11	40.54	39.93	40.29	14,631,544	-0.02(-0.04%)
Jul 06, 2020	40.23	40.35	39.75	40.31	16,988,240	+0.31(+0.78%)
Jul 02, 2020	40.37	40.49	39.93	40.00	16,955,168	+0.05(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Coca-Cola Company (NY: KO )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Coca-Cola Company (NY: KO )

Historical Prices

Sections

Services