Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (NY: PLM )

2.100 UNCHANGED
Last Price Updated: 8:00 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 8.800 9.000 8.300 8.700 13,711 -0.20(-2.25%)
Aug 30, 2016 8.980 9.100 8.900 8.900 7,244 +0.00(+0.00%)
Aug 29, 2016 9.001 9.140 8.800 8.900 7,502 +0.10(+1.12%)
Aug 26, 2016 9.099 9.298 8.801 8.801 7,733 -0.10(-1.12%)
Aug 25, 2016 8.801 9.099 8.800 8.901 6,658 +0.10(+1.15%)
Aug 24, 2016 8.911 9.008 8.800 8.800 4,555 -0.15(-1.68%)
Aug 23, 2016 8.850 9.098 8.850 8.950 7,135 -0.05(-0.54%)
Aug 22, 2016 9.201 9.201 8.800 8.999 13,809 -0.09(-0.98%)
Aug 19, 2016 8.900 9.399 8.800 9.088 22,516 +0.19(+2.10%)
Aug 18, 2016 9.500 9.500 8.800 8.901 15,018 -0.40(-4.29%)
Aug 17, 2016 9.519 9.519 9.000 9.300 4,993 -0.07(-0.72%)
Aug 16, 2016 9.500 9.700 9.200 9.367 11,805 +0.17(+1.82%)
Aug 15, 2016 9.099 9.799 9.000 9.200 17,132 +0.01(+0.13%)
Aug 12, 2016 9.100 9.600 8.830 9.188 21,839 +0.10(+1.08%)
Aug 11, 2016 10.00 10.00 9.000 9.090 48,946 -1.01(-10.00%)
Aug 10, 2016 10.00 11.40 9.800 10.10 179,507 +0.60(+6.32%)
Aug 09, 2016 8.301 9.500 8.300 9.500 112,486 +1.25(+15.15%)
Aug 08, 2016 8.299 8.300 7.962 8.250 10,668 +0.08(+0.99%)
Aug 05, 2016 7.899 8.200 7.609 8.169 15,410 +0.27(+3.41%)
Aug 04, 2016 7.900 7.900 7.501 7.900 19,793 +0.00(+0.01%)
Aug 03, 2016 7.520 7.899 7.401 7.899 11,366 +0.50(+6.73%)
Aug 02, 2016 7.500 7.670 7.302 7.401 9,367 +0.00(+0.00%)
Aug 01, 2016 7.400 7.600 7.300 7.401 21,032 -0.11(-1.45%)
Jul 29, 2016 7.501 7.699 7.500 7.510 6,128 +0.01(+0.13%)
Jul 28, 2016 7.610 7.690 7.500 7.500 7,319 -0.02(-0.29%)
Jul 27, 2016 7.629 7.699 7.500 7.522 11,002 +0.02(+0.29%)
Jul 26, 2016 7.499 7.699 7.400 7.500 9,315 -0.09(-1.19%)
Jul 25, 2016 7.501 7.600 7.400 7.590 22,040 +0.09(+1.20%)
Jul 22, 2016 7.521 7.800 7.500 7.500 6,731 -0.15(-1.96%)
Jul 21, 2016 7.601 7.750 7.501 7.650 8,414 +0.15(+2.00%)
Jul 20, 2016 7.500 7.700 7.500 7.500 10,325 -0.10(-1.32%)
Jul 19, 2016 7.619 7.795 7.510 7.600 8,638 -0.10(-1.31%)
Jul 18, 2016 7.810 7.883 7.650 7.701 9,275 -0.10(-1.23%)
Jul 15, 2016 7.720 7.899 7.700 7.797 19,079 +0.20(+2.59%)
Jul 14, 2016 7.691 7.800 7.511 7.600 10,733 -0.00(-0.01%)
Jul 13, 2016 7.800 7.859 7.500 7.601 17,771 -0.20(-2.55%)
Jul 12, 2016 7.700 7.800 7.670 7.800 12,402 +0.06(+0.78%)
Jul 11, 2016 7.900 7.900 7.700 7.740 19,346 -0.06(-0.77%)
Jul 08, 2016 7.700 7.899 7.700 7.800 4,388 +0.10(+1.30%)
Jul 07, 2016 7.740 7.898 7.671 7.700 6,192 -0.20(-2.53%)
Jul 06, 2016 7.800 7.900 7.700 7.900 5,499 +0.26(+3.44%)
Jul 05, 2016 7.900 7.900 7.600 7.637 6,916 -0.26(-3.32%)
Jul 01, 2016 7.500 7.899 7.899 7.899 9,860 +0.20(+2.58%)
Jun 30, 2016 7.720 7.900 7.601 7.700 3,299 -0.20(-2.53%)
Jun 29, 2016 7.700 7.974 7.550 7.900 4,854 +0.35(+4.64%)
Jun 28, 2016 7.600 7.950 7.550 7.550 8,987 -0.35(-4.43%)
Jun 27, 2016 7.900 8.098 7.646 7.900 11,515 +0.15(+1.94%)
Jun 24, 2016 8.100 8.100 7.700 7.750 15,252 -0.15(-1.91%)
Jun 23, 2016 7.820 8.100 7.800 7.901 5,975 -0.10(-1.24%)
Jun 22, 2016 8.200 8.200 7.800 8.000 4,070 -0.04(-0.49%)
Jun 21, 2016 7.800 8.094 7.800 8.039 13,228 +0.24(+3.04%)
Jun 20, 2016 7.910 8.100 7.801 7.802 7,370 -0.02(-0.19%)
Jun 17, 2016 7.960 8.000 7.800 7.817 4,495 +0.02(+0.22%)
Jun 16, 2016 8.000 8.000 7.800 7.800 6,545 -0.04(-0.57%)
Jun 15, 2016 8.000 8.070 7.790 7.845 7,836 -0.16(-1.94%)
Jun 14, 2016 8.000 8.000 7.810 8.000 5,585 +0.19(+2.43%)
Jun 13, 2016 8.000 8.000 7.800 7.810 9,400 -0.19(-2.38%)
Jun 10, 2016 8.200 8.200 7.948 8.000 5,149 -0.20(-2.44%)
Jun 09, 2016 8.145 8.200 8.001 8.200 4,140 +0.00(+0.00%)
Jun 08, 2016 8.200 8.200 7.901 8.200 14,872 +0.20(+2.50%)
Jun 07, 2016 8.375 8.375 7.800 8.000 45,786 -0.40(-4.76%)
Jun 06, 2016 8.500 8.500 8.205 8.400 6,455 +0.27(+3.33%)
Jun 03, 2016 8.100 8.400 8.100 8.129 6,646 -0.02(-0.25%)
Jun 02, 2016 7.800 8.200 7.960 8.149 7,622 +0.19(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.