Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (NY: PLM )

2.100 UNCHANGED
Last Price Updated: 8:00 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 9.080 9.385 9.000 9.020 7,084 -0.06(-0.66%)
Apr 28, 2016 9.380 9.496 9.000 9.080 14,122 -0.22(-2.37%)
Apr 27, 2016 9.299 9.300 8.800 9.300 12,342 +0.25(+2.71%)
Apr 26, 2016 9.300 9.300 8.900 9.055 6,065 -0.24(-2.61%)
Apr 25, 2016 9.289 9.300 8.900 9.298 6,286 +0.20(+2.16%)
Apr 22, 2016 9.299 9.400 8.935 9.101 6,367 +0.00(+0.01%)
Apr 21, 2016 9.484 9.484 8.900 9.100 15,617 +0.00(+0.00%)
Apr 20, 2016 9.600 9.900 9.000 9.100 26,001 -0.20(-2.15%)
Apr 19, 2016 9.800 9.900 9.202 9.300 13,728 -0.50(-5.10%)
Apr 18, 2016 9.530 9.800 9.001 9.800 26,203 +0.20(+2.08%)
Apr 15, 2016 9.800 9.900 9.400 9.600 13,481 -0.20(-2.04%)
Apr 14, 2016 9.710 9.900 9.710 9.800 18,619 +0.24(+2.46%)
Apr 13, 2016 9.080 9.900 9.062 9.565 31,781 +0.56(+6.25%)
Apr 12, 2016 8.900 9.100 8.801 9.002 18,243 +0.19(+2.18%)
Apr 11, 2016 8.600 8.825 8.205 8.810 15,432 +0.21(+2.44%)
Apr 08, 2016 8.450 8.700 8.400 8.600 5,069 +0.20(+2.38%)
Apr 07, 2016 8.700 8.700 8.130 8.400 18,293 -0.50(-5.62%)
Apr 06, 2016 8.261 8.900 8.200 8.900 9,071 +0.50(+5.95%)
Apr 05, 2016 8.600 8.600 8.100 8.400 8,662 -0.20(-2.33%)
Apr 04, 2016 8.800 8.899 8.300 8.600 13,228 -0.40(-4.44%)
Apr 01, 2016 8.500 9.000 8.350 9.000 13,262 +0.60(+7.12%)
Mar 31, 2016 8.395 8.500 8.301 8.402 13,646 +0.10(+1.23%)
Mar 30, 2016 8.200 8.345 8.200 8.300 8,457 +0.20(+2.47%)
Mar 29, 2016 8.180 8.270 7.960 8.100 15,083 -0.01(-0.06%)
Mar 28, 2016 8.100 8.295 7.800 8.105 32,264 +0.11(+1.31%)
Mar 24, 2016 8.000 8.000 8.000 8.000 17,760 -0.14(-1.70%)
Mar 23, 2016 8.319 8.400 8.100 8.138 12,081 -0.06(-0.76%)
Mar 22, 2016 8.400 8.520 8.050 8.200 20,064 -0.04(-0.55%)
Mar 21, 2016 8.121 8.724 8.121 8.245 12,220 -0.07(-0.81%)
Mar 18, 2016 8.500 8.780 8.300 8.312 12,308 -0.49(-5.55%)
Mar 17, 2016 8.400 8.800 8.200 8.800 18,877 +0.62(+7.53%)
Mar 16, 2016 8.499 8.499 8.111 8.184 19,306 -0.21(-2.53%)
Mar 15, 2016 8.700 9.080 8.328 8.396 13,539 -0.30(-3.49%)
Mar 14, 2016 9.100 9.500 8.500 8.700 16,536 -0.10(-1.14%)
Mar 11, 2016 8.800 9.280 8.800 8.800 4,637 +0.00(+0.00%)
Mar 10, 2016 9.000 9.398 8.800 8.800 9,291 -0.20(-2.22%)
Mar 09, 2016 9.089 9.599 9.000 9.000 13,063 +0.30(+3.45%)
Mar 08, 2016 9.700 9.700 8.303 8.700 45,011 -1.20(-12.15%)
Mar 07, 2016 10.00 10.70 9.902 9.903 49,494 -0.10(-0.97%)
Mar 04, 2016 11.20 11.40 9.627 10.00 127,789 -1.30(-11.50%)
Mar 03, 2016 11.60 12.80 11.21 11.30 299,824 +0.00(+0.00%)
Mar 02, 2016 9.000 11.90 9.000 11.30 187,559 +2.30(+25.56%)
Mar 01, 2016 8.751 9.000 8.616 9.000 17,191 +0.10(+1.12%)
Feb 29, 2016 8.600 9.000 8.400 8.900 34,862 +0.30(+3.50%)
Feb 26, 2016 8.300 8.600 8.011 8.599 11,712 +0.40(+4.87%)
Feb 25, 2016 8.441 8.600 8.150 8.200 6,960 -0.40(-4.66%)
Feb 24, 2016 8.700 8.700 8.500 8.601 12,001 +0.00(+0.01%)
Feb 23, 2016 8.800 8.800 8.597 8.600 8,835 -0.16(-1.85%)
Feb 22, 2016 8.600 8.848 8.504 8.762 16,944 +0.26(+3.08%)
Feb 19, 2016 8.280 8.579 8.200 8.500 5,998 +0.22(+2.67%)
Feb 18, 2016 8.025 8.600 8.025 8.279 8,248 +0.18(+2.21%)
Feb 17, 2016 8.386 8.600 7.920 8.100 15,720 +0.10(+1.25%)
Feb 16, 2016 8.300 8.400 7.924 8.000 8,245 -0.30(-3.61%)
Feb 12, 2016 8.100 8.300 8.300 8.300 5,790 +0.20(+2.47%)
Feb 11, 2016 8.500 8.500 7.800 8.100 9,545 -0.30(-3.57%)
Feb 10, 2016 8.300 8.550 8.000 8.400 5,837 +0.11(+1.28%)
Feb 09, 2016 8.580 8.600 7.983 8.294 4,185 -0.24(-2.82%)
Feb 08, 2016 8.500 8.540 8.200 8.535 7,298 +0.23(+2.83%)
Feb 05, 2016 8.498 8.850 8.003 8.300 8,792 -0.02(-0.29%)
Feb 04, 2016 8.624 8.624 8.000 8.324 19,750 -0.30(-3.48%)
Feb 03, 2016 9.100 9.100 8.400 8.624 15,839 -0.28(-3.10%)
Feb 02, 2016 7.711 9.000 7.711 8.900 33,919 +0.90(+11.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.