Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (NY: PLM )

2.100 UNCHANGED
Last Price Updated: 8:00 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 8.300 8.400 7.900 7.910 31,457 -0.29(-3.54%)
Sep 27, 2013 8.110 8.298 8.016 8.200 6,226 -0.10(-1.20%)
Sep 26, 2013 8.300 8.350 8.000 8.300 14,576 -0.05(-0.60%)
Sep 25, 2013 8.300 8.390 8.201 8.350 17,046 +0.12(+1.40%)
Sep 24, 2013 8.300 8.400 8.040 8.235 21,372 +0.04(+0.44%)
Sep 23, 2013 8.300 8.300 7.850 8.199 22,631 -0.30(-3.54%)
Sep 20, 2013 8.100 8.500 8.000 8.500 13,975 +0.40(+4.94%)
Sep 19, 2013 8.115 8.299 8.000 8.100 19,980 -0.02(-0.18%)
Sep 18, 2013 8.100 8.400 7.905 8.115 9,517 -0.11(-1.28%)
Sep 17, 2013 8.250 8.300 8.093 8.220 11,035 -0.08(-0.96%)
Sep 16, 2013 8.200 8.424 8.017 8.300 29,092 +0.10(+1.22%)
Sep 13, 2013 8.300 8.300 8.018 8.200 11,474 +0.17(+2.16%)
Sep 12, 2013 8.400 8.400 8.000 8.027 11,535 -0.17(-2.11%)
Sep 11, 2013 8.000 8.200 7.800 8.200 24,455 +0.40(+5.13%)
Sep 10, 2013 7.800 7.991 7.718 7.800 25,998 +0.00(+0.00%)
Sep 09, 2013 8.000 8.000 7.733 7.800 12,531 -0.10(-1.27%)
Sep 06, 2013 7.800 8.185 7.800 7.900 6,322 +0.10(+1.28%)
Sep 05, 2013 7.900 8.000 7.800 7.800 6,315 +0.00(+0.00%)
Sep 04, 2013 8.200 8.200 7.800 7.800 17,523 -0.00(-0.04%)
Sep 03, 2013 7.820 8.200 7.730 7.803 19,540 +0.00(+0.04%)
Aug 30, 2013 8.480 8.480 7.700 7.800 20,817 -0.20(-2.50%)
Aug 29, 2013 8.480 8.480 8.000 8.000 21,212 -0.30(-3.61%)
Aug 28, 2013 8.400 8.500 8.200 8.300 21,543 -0.25(-2.92%)
Aug 27, 2013 8.300 8.590 8.300 8.550 11,874 +0.05(+0.59%)
Aug 26, 2013 8.400 8.750 8.400 8.500 52,062 +0.11(+1.31%)
Aug 23, 2013 8.301 8.500 8.115 8.390 41,390 +0.11(+1.38%)
Aug 22, 2013 8.195 8.300 8.000 8.276 17,876 +0.26(+3.19%)
Aug 21, 2013 7.900 8.245 7.900 8.020 20,092 +0.12(+1.52%)
Aug 20, 2013 8.195 8.195 7.900 7.900 11,806 -0.10(-1.25%)
Aug 19, 2013 8.190 8.288 7.900 8.000 32,112 -0.04(-0.49%)
Aug 16, 2013 8.200 8.200 8.000 8.039 15,567 +0.04(+0.49%)
Aug 15, 2013 8.100 8.200 7.932 8.000 26,014 +0.00(+0.00%)
Aug 14, 2013 7.800 8.285 7.700 8.000 35,526 -0.01(-0.10%)
Aug 13, 2013 8.195 8.195 7.801 8.008 11,312 +0.16(+2.01%)
Aug 12, 2013 8.000 8.166 7.805 7.850 17,132 -0.15(-1.88%)
Aug 09, 2013 7.800 8.000 7.550 8.000 13,027 +0.48(+6.34%)
Aug 08, 2013 7.700 8.000 7.500 7.523 15,881 -0.18(-2.30%)
Aug 07, 2013 7.700 7.891 7.500 7.700 9,419 +0.20(+2.67%)
Aug 06, 2013 7.910 8.000 7.500 7.500 36,868 -0.49(-6.13%)
Aug 05, 2013 7.995 8.090 7.800 7.990 5,516 +0.19(+2.44%)
Aug 02, 2013 7.750 7.998 7.619 7.800 17,611 +0.05(+0.65%)
Aug 01, 2013 7.528 7.840 7.528 7.750 16,889 +0.15(+1.97%)
Jul 31, 2013 7.800 8.010 7.421 7.600 26,399 -0.10(-1.30%)
Jul 30, 2013 7.900 8.197 7.700 7.700 15,758 -0.30(-3.74%)
Jul 29, 2013 7.800 8.200 7.687 7.999 22,872 +0.11(+1.43%)
Jul 26, 2013 8.000 8.300 7.830 7.886 19,856 -0.11(-1.42%)
Jul 25, 2013 8.400 8.550 8.000 8.000 32,587 +0.00(+0.00%)
Jul 24, 2013 8.241 8.390 8.000 8.000 19,296 -0.17(-2.07%)
Jul 23, 2013 7.800 8.200 7.800 8.169 26,207 +0.47(+6.09%)
Jul 22, 2013 7.800 8.285 7.700 7.700 46,277 +0.00(+0.00%)
Jul 19, 2013 8.100 8.100 7.636 7.700 21,546 -0.31(-3.87%)
Jul 18, 2013 8.260 8.290 8.000 8.010 31,731 -0.19(-2.32%)
Jul 17, 2013 8.200 8.300 8.100 8.200 15,417 -0.10(-1.20%)
Jul 16, 2013 8.500 8.500 8.000 8.300 38,206 -0.04(-0.48%)
Jul 15, 2013 8.500 8.500 8.300 8.340 59,807 +0.01(+0.17%)
Jul 12, 2013 8.300 8.449 8.300 8.326 61,503 +0.10(+1.22%)
Jul 11, 2013 8.100 8.400 8.100 8.226 31,651 +0.21(+2.58%)
Jul 10, 2013 8.100 8.200 7.900 8.019 27,643 -0.21(-2.55%)
Jul 09, 2013 8.245 8.600 8.025 8.229 46,999 +0.20(+2.54%)
Jul 08, 2013 8.100 8.400 7.961 8.025 62,683 +0.22(+2.75%)
Jul 05, 2013 7.600 7.999 7.400 7.810 57,351 +0.61(+8.47%)
Jul 03, 2013 7.100 7.200 7.026 7.200 77,177 +0.10(+1.41%)
Jul 02, 2013 7.200 7.300 6.800 7.100 120,459 -0.20(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.