Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cato Corp (NY: CATO )

4.600 -0.170 (-3.56%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 11.03 11.20 10.92 10.95 417,346 -0.07(-0.60%)
Mar 28, 2019 11.12 11.22 10.82 11.02 351,086 +0.04(+0.33%)
Mar 27, 2019 10.63 11.06 10.62 10.98 482,595 +0.34(+3.16%)
Mar 26, 2019 10.54 10.69 10.48 10.65 310,820 +0.16(+1.53%)
Mar 25, 2019 10.29 10.54 10.27 10.49 245,210 +0.19(+1.85%)
Mar 22, 2019 10.27 10.46 10.25 10.30 285,797 +0.04(+0.43%)
Mar 21, 2019 10.27 10.54 10.00 10.25 432,794 +0.02(+0.21%)
Mar 20, 2019 10.14 10.33 10.09 10.23 307,946 +0.06(+0.58%)
Mar 19, 2019 10.05 10.22 9.953 10.17 332,850 +0.13(+1.31%)
Mar 18, 2019 9.726 10.14 9.675 10.04 449,042 +0.28(+2.85%)
Mar 15, 2019 9.836 9.836 9.558 9.763 921,663 -0.07(-0.67%)
Mar 14, 2019 9.843 10.03 9.828 9.828 506,529 -0.05(-0.52%)
Mar 13, 2019 9.748 9.953 9.748 9.880 375,658 +0.12(+1.27%)
Mar 12, 2019 9.836 9.836 9.587 9.755 270,964 -0.09(-0.89%)
Mar 11, 2019 9.675 9.872 9.595 9.843 380,161 +0.19(+1.97%)
Mar 08, 2019 10.00 10.03 9.562 9.653 377,006 -0.34(-3.44%)
Mar 07, 2019 10.63 10.63 9.775 9.997 469,537 -0.77(-7.16%)
Mar 06, 2019 10.93 10.95 10.63 10.77 279,994 -0.09(-0.79%)
Mar 05, 2019 10.91 10.97 10.82 10.85 211,301 +0.00(+0.00%)
Mar 04, 2019 11.19 11.26 10.77 10.85 395,033 -0.31(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.