Indicators

Cato Corp (NY: CATO )

4.860 -0.230 (-4.52%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	13.18	13.50	13.17	13.47	174,959	+0.31(+2.38%)
Sep 27, 2019	13.39	13.53	13.10	13.15	168,697	-0.20(-1.49%)
Sep 26, 2019	13.20	13.40	13.06	13.35	128,156	+0.13(+0.98%)
Sep 25, 2019	13.26	13.47	13.17	13.22	197,747	-0.05(-0.35%)
Sep 24, 2019	12.99	13.29	12.98	13.27	293,886	+0.30(+2.30%)
Sep 23, 2019	12.88	13.12	12.88	12.97	233,305	+0.08(+0.65%)
Sep 20, 2019	13.01	13.19	12.83	12.88	777,841	-0.10(-0.77%)
Sep 19, 2019	12.99	13.05	12.84	12.98	187,075	+0.02(+0.12%)
Sep 18, 2019	13.00	13.08	12.82	12.97	178,192	+0.00(+0.00%)
Sep 17, 2019	12.95	13.19	12.78	12.97	213,708	-0.01(-0.06%)
Sep 16, 2019	13.05	13.21	12.82	12.98	166,465	-0.21(-1.57%)
Sep 13, 2019	13.37	13.67	13.07	13.18	190,013	-0.06(-0.46%)
Sep 12, 2019	13.03	13.33	12.85	13.24	308,510	+0.17(+1.26%)
Sep 11, 2019	12.53	13.09	12.28	13.08	240,720	+0.56(+4.43%)
Sep 10, 2019	12.74	12.79	12.46	12.52	302,587	-0.11(-0.89%)
Sep 09, 2019	12.43	12.74	12.31	12.64	209,911	+0.29(+2.31%)
Sep 06, 2019	12.54	12.63	12.34	12.35	194,833	-0.08(-0.60%)
Sep 05, 2019	12.46	12.70	12.35	12.43	336,810	+0.14(+1.10%)
Sep 04, 2019	12.69	12.73	12.18	12.29	298,390	-0.40(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.