Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cato Corp (NY: CATO )

4.770 +0.070 (+1.49%)
Official Closing Price Updated: 4:10 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 7.813 8.127 7.771 7.868 198,600 +0.13(+1.67%)
Jul 28, 2023 7.683 7.794 7.637 7.739 67,903 +0.08(+1.09%)
Jul 27, 2023 7.803 7.803 7.637 7.655 33,144 -0.11(-1.43%)
Jul 26, 2023 7.831 7.915 7.711 7.766 45,683 -0.04(-0.47%)
Jul 25, 2023 7.711 7.905 7.692 7.803 62,749 +0.09(+1.20%)
Jul 24, 2023 7.720 7.720 7.609 7.711 56,505 +0.01(+0.12%)
Jul 21, 2023 7.739 7.739 7.591 7.702 54,947 -0.01(-0.12%)
Jul 20, 2023 7.655 7.739 7.637 7.711 41,517 +0.06(+0.85%)
Jul 19, 2023 7.646 7.674 7.470 7.646 99,694 +0.01(+0.12%)
Jul 18, 2023 7.618 7.711 7.563 7.637 38,311 +0.10(+1.35%)
Jul 17, 2023 7.591 7.702 7.507 7.535 65,765 -0.03(-0.37%)
Jul 14, 2023 7.507 7.600 7.433 7.563 66,647 +0.06(+0.74%)
Jul 13, 2023 7.480 7.526 7.424 7.507 43,530 +0.04(+0.50%)
Jul 12, 2023 7.600 7.600 7.424 7.470 57,100 -0.05(-0.62%)
Jul 11, 2023 7.665 7.665 7.442 7.517 46,976 -0.11(-1.46%)
Jul 10, 2023 7.674 7.748 7.601 7.628 34,824 -0.05(-0.60%)
Jul 07, 2023 7.591 7.757 7.517 7.674 150,657 +0.09(+1.22%)
Jul 06, 2023 7.591 7.609 7.368 7.581 53,921 -0.06(-0.73%)
Jul 05, 2023 7.544 7.782 7.535 7.637 70,718 +0.15(+1.98%)
Jul 03, 2023 7.396 7.572 7.396 7.489 34,918 +0.06(+0.75%)
Jun 30, 2023 7.480 7.489 7.405 7.433 46,518 -0.01(-0.12%)
Jun 29, 2023 7.470 7.563 7.415 7.442 29,422 +0.01(+0.12%)
Jun 28, 2023 7.572 7.637 7.405 7.433 45,371 -0.12(-1.59%)
Jun 27, 2023 7.470 7.646 7.470 7.554 49,321 +0.13(+1.75%)
Jun 26, 2023 7.618 7.785 7.405 7.424 73,983 -0.17(-2.20%)
Jun 23, 2023 7.378 7.794 7.368 7.591 414,766 +0.14(+1.86%)
Jun 22, 2023 7.313 7.646 7.304 7.452 106,078 +0.16(+2.16%)
Jun 21, 2023 7.387 7.461 7.276 7.294 59,604 -0.09(-1.25%)
Jun 20, 2023 7.341 7.405 7.248 7.387 64,774 -0.03(-0.37%)
Jun 16, 2023 7.581 7.581 7.350 7.415 104,332 -0.09(-1.23%)
Jun 15, 2023 7.452 7.526 7.415 7.507 44,957 +0.01(+0.12%)
Jun 14, 2023 7.581 7.683 7.452 7.498 40,350 -0.08(-1.10%)
Jun 13, 2023 7.535 7.646 7.480 7.581 48,099 +0.10(+1.36%)
Jun 12, 2023 7.498 7.503 7.341 7.480 63,070 +0.03(+0.37%)
Jun 09, 2023 7.581 7.646 7.387 7.452 65,117 -0.11(-1.47%)
Jun 08, 2023 7.762 7.794 7.527 7.563 67,827 -0.22(-2.80%)
Jun 07, 2023 7.663 7.817 7.657 7.780 70,499 +0.16(+2.14%)
Jun 06, 2023 7.236 7.635 7.236 7.617 60,900 +0.39(+5.40%)
Jun 05, 2023 7.418 7.448 7.209 7.227 55,867 -0.29(-3.86%)
Jun 02, 2023 7.318 7.536 7.264 7.517 84,556 +0.32(+4.41%)
Jun 01, 2023 7.291 7.391 7.173 7.200 100,010 -0.11(-1.49%)
May 31, 2023 7.617 7.617 7.173 7.309 102,885 -0.31(-4.05%)
May 30, 2023 7.771 7.809 7.590 7.617 20,491 -0.16(-2.10%)
May 26, 2023 7.563 7.799 7.563 7.780 44,164 +0.17(+2.26%)
May 25, 2023 7.808 7.835 7.499 7.608 62,683 -0.22(-2.78%)
May 24, 2023 7.944 7.944 7.780 7.826 52,762 -0.12(-1.48%)
May 23, 2023 7.617 8.080 7.617 7.944 131,902 +0.44(+5.80%)
May 22, 2023 7.581 7.635 7.472 7.508 233,931 -0.07(-0.96%)
May 19, 2023 7.644 7.663 7.477 7.581 70,390 +0.00(+0.00%)
May 18, 2023 7.527 7.608 7.481 7.581 55,025 +0.08(+1.09%)
May 17, 2023 7.336 7.527 7.300 7.499 118,802 +0.22(+2.99%)
May 16, 2023 7.309 7.323 7.255 7.282 58,793 -0.07(-0.99%)
May 15, 2023 7.436 7.463 7.309 7.354 61,689 -0.11(-1.46%)
May 12, 2023 7.481 7.508 7.409 7.463 42,504 +0.00(+0.00%)
May 11, 2023 7.427 7.508 7.372 7.463 82,407 +0.04(+0.49%)
May 10, 2023 7.527 7.527 7.354 7.427 117,094 -0.04(-0.49%)
May 09, 2023 7.499 7.527 7.436 7.463 46,437 -0.04(-0.48%)
May 08, 2023 7.599 7.599 7.472 7.499 40,189 -0.05(-0.72%)
May 05, 2023 7.527 7.590 7.445 7.554 51,261 +0.10(+1.34%)
May 04, 2023 7.418 7.527 7.291 7.454 75,408 -0.02(-0.24%)
May 03, 2023 7.499 7.599 7.463 7.472 103,854 -0.01(-0.12%)
May 02, 2023 7.454 7.517 7.363 7.481 102,849 +0.03(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.