Indicators

Caterpillar (NY: CAT )

368.82 -4.49 (-1.20%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	234.33	234.48	232.16	232.97	2,721,435	-0.42(-0.18%)
Feb 27, 2023	232.54	234.63	232.17	233.39	1,769,448	+3.71(+1.61%)
Feb 24, 2023	228.77	230.19	226.62	229.69	2,165,086	-1.73(-0.75%)
Feb 23, 2023	234.06	234.22	229.13	231.42	3,308,781	+0.06(+0.03%)
Feb 22, 2023	234.57	235.58	229.93	231.36	3,231,815	-2.74(-1.17%)
Feb 21, 2023	237.79	241.19	233.17	234.10	3,192,266	-6.89(-2.86%)
Feb 17, 2023	241.06	243.97	238.89	240.99	3,865,501	+1.24(+0.52%)
Feb 16, 2023	239.73	241.71	237.81	239.75	1,986,713	-2.12(-0.88%)
Feb 15, 2023	237.50	241.94	236.55	241.87	2,465,890	+4.22(+1.78%)
Feb 14, 2023	240.23	240.52	235.02	237.65	2,582,833	-3.69(-1.53%)
Feb 13, 2023	236.82	241.56	235.99	241.34	3,152,223	+0.47(+0.19%)
Feb 10, 2023	239.52	241.81	237.93	240.87	2,900,056	+1.35(+0.56%)
Feb 09, 2023	243.14	245.05	238.74	239.52	2,533,745	-2.52(-1.04%)
Feb 08, 2023	241.29	244.66	240.30	242.04	2,364,768	-0.77(-0.32%)
Feb 07, 2023	243.67	245.08	238.62	242.81	3,564,974	-1.71(-0.70%)
Feb 06, 2023	241.30	245.22	241.19	244.52	3,628,057	+3.56(+1.48%)
Feb 03, 2023	237.30	244.06	236.45	240.96	4,251,360	+2.78(+1.17%)
Feb 02, 2023	242.49	242.68	235.16	238.18	6,300,654	-4.51(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.