Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	67.04	67.18	65.87	66.87	7,568,389	-0.14(-0.21%)
Dec 29, 2022	67.20	67.51	66.79	67.01	4,614,034	+0.10(+0.15%)
Dec 28, 2022	67.73	67.73	66.84	66.91	5,586,356	-0.58(-0.85%)
Dec 27, 2022	68.01	68.12	67.03	67.48	6,429,632	-0.26(-0.38%)
Dec 23, 2022	68.54	68.67	67.39	67.74	7,563,920	-0.87(-1.27%)
Dec 22, 2022	67.93	68.65	67.70	68.62	8,178,044	+0.46(+0.68%)
Dec 21, 2022	67.61	68.35	67.20	68.15	9,113,105	+0.63(+0.94%)
Dec 20, 2022	68.14	68.45	67.33	67.52	9,932,841	-0.47(-0.70%)
Dec 19, 2022	68.46	68.99	67.52	68.00	8,777,228	-0.31(-0.45%)
Dec 16, 2022	69.22	69.65	68.19	68.30	29,100,078	-1.40(-2.01%)
Dec 15, 2022	71.49	71.76	69.44	69.70	11,490,187	-1.99(-2.77%)
Dec 14, 2022	72.32	72.40	71.35	71.69	9,896,359	-0.20(-0.27%)
Dec 13, 2022	73.76	73.76	71.81	71.89	16,800,072	-1.43(-1.95%)
Dec 12, 2022	73.37	73.55	72.76	73.32	7,608,335	+0.06(+0.08%)
Dec 09, 2022	74.47	74.97	73.17	73.26	9,529,914	-0.98(-1.31%)
Dec 08, 2022	74.33	74.43	73.86	74.24	7,326,654	-0.05(-0.06%)
Dec 07, 2022	73.20	74.57	73.10	74.29	8,390,293	+0.01(+0.01%)
Dec 06, 2022	75.00	75.50	73.86	74.28	8,315,483	-0.72(-0.97%)
Dec 05, 2022	75.22	75.67	74.72	75.00	7,306,930	-0.40(-0.53%)
Dec 02, 2022	74.70	75.43	74.70	75.40	6,850,334	+0.23(+0.31%)
Dec 01, 2022	74.80	75.69	74.40	75.17	11,091,624	+0.56(+0.75%)
Nov 30, 2022	74.12	74.63	73.08	74.61	20,724,944	+1.16(+1.58%)
Nov 29, 2022	73.25	73.52	72.77	73.45	6,929,003	-0.10(-0.14%)
Nov 28, 2022	73.68	74.07	73.25	73.55	6,746,287	-0.09(-0.13%)
Nov 25, 2022	73.71	74.15	73.55	73.65	5,100,058	+0.09(+0.13%)
Nov 23, 2022	73.05	73.63	72.99	73.55	6,133,319	+0.26(+0.36%)
Nov 22, 2022	73.43	73.94	73.22	73.29	7,612,438	-0.09(-0.13%)
Nov 21, 2022	72.17	73.48	72.14	73.39	9,654,061	+1.40(+1.95%)
Nov 18, 2022	72.06	72.62	71.55	71.98	9,931,124	+0.27(+0.38%)
Nov 17, 2022	70.30	72.09	70.30	71.71	8,027,716	+0.94(+1.33%)
Nov 16, 2022	71.15	72.26	70.65	70.77	10,902,375	-0.12(-0.17%)
Nov 15, 2022	71.02	71.35	69.95	70.89	12,063,931	-0.10(-0.14%)
Nov 14, 2022	71.18	72.34	70.78	71.00	15,245,885	+0.40(+0.57%)
Nov 11, 2022	72.59	72.92	69.29	70.60	19,709,132	-3.18(-4.31%)
Nov 10, 2022	75.05	75.06	73.08	73.78	10,635,023	-0.37(-0.50%)
Nov 09, 2022	73.97	75.44	73.97	74.15	10,676,082	-0.19(-0.25%)
Nov 08, 2022	73.60	74.76	73.29	74.33	9,161,456	+0.73(+1.00%)
Nov 07, 2022	73.15	74.05	72.88	73.60	8,266,173	+0.38(+0.52%)
Nov 04, 2022	73.25	73.68	72.41	73.22	8,809,976	+0.28(+0.38%)
Nov 03, 2022	71.80	73.14	71.71	72.94	9,751,016	+0.96(+1.33%)
Nov 02, 2022	72.18			71.98	9,222,017	-0.23(-0.32%)
Nov 01, 2022	71.56	72.29	71.22	72.21	9,544,333	+0.21(+0.30%)
Oct 31, 2022	71.18	73.11	70.97	72.00	13,329,145	+0.59(+0.83%)
Oct 28, 2022	69.94	71.55	69.78	71.41	11,083,929	+2.07(+2.99%)
Oct 27, 2022	69.04	69.97	68.65	69.33	10,004,595	+0.14(+0.20%)
Oct 26, 2022	67.93	69.90	67.85	69.19	11,211,359	+1.56(+2.31%)
Oct 25, 2022	67.51	68.04	67.15	67.63	8,471,929	-0.20(-0.30%)
Oct 24, 2022	67.53	68.37	67.43	67.84	7,943,511	+0.73(+1.08%)
Oct 21, 2022	65.38	67.40	65.00	67.11	8,866,743	+1.73(+2.64%)
Oct 20, 2022	66.03	66.17	65.09	65.38	9,891,419	-0.73(-1.11%)
Oct 19, 2022	66.48	66.67	65.72	66.12	6,972,013	-0.56(-0.84%)
Oct 18, 2022	67.00	67.35	66.46	66.68	8,541,191	+0.33(+0.50%)
Oct 17, 2022	65.76	66.55	65.66	66.34	7,120,825	+0.71(+1.08%)
Oct 14, 2022	65.91	66.68	65.50	65.63	10,752,721	-0.14(-0.21%)
Oct 13, 2022	63.72	66.01	63.67	65.77	10,335,338	+1.38(+2.15%)
Oct 12, 2022	64.77	65.51	64.36	64.39	7,191,736	-0.34(-0.53%)
Oct 11, 2022	63.72	65.39	63.52	64.73	9,620,700	+1.09(+1.71%)
Oct 10, 2022	64.30	64.51	63.51	63.65	9,553,904	-1.13(-1.75%)
Oct 07, 2022	65.37	65.48	64.37	64.78	8,537,374	-0.50(-0.77%)
Oct 06, 2022	65.79	65.83	64.97	65.28	8,118,713	-0.62(-0.94%)
Oct 05, 2022	65.43	66.22	65.18	65.90	7,358,760	+0.22(+0.34%)
Oct 04, 2022	65.15	66.33	64.66	65.68	11,394,510	+0.63(+0.96%)
Oct 03, 2022	65.82	65.96	64.00	65.06	13,111,842	-0.52(-0.79%)
Sep 30, 2022	66.21	66.51	65.47	65.57	12,301,980	-0.57(-0.86%)
Sep 29, 2022	66.54	66.97	65.64	66.14	10,437,882	-0.32(-0.49%)
Sep 28, 2022	65.55	66.48	65.53	66.47	13,457,289	+1.57(+2.42%)
Sep 27, 2022	65.25	65.95	64.75	64.90	13,026,748	+0.19(+0.30%)
Sep 26, 2022	64.70	65.35	64.28	64.70	11,106,004	-0.52(-0.79%)
Sep 23, 2022	65.52	65.83	64.69	65.22	8,879,565	-0.54(-0.81%)
Sep 22, 2022	63.83	66.30	63.83	65.76	10,851,953	+1.69(+2.63%)
Sep 21, 2022	64.33	64.91	64.05	64.07	12,854,546	-0.25(-0.39%)
Sep 20, 2022	64.38	64.62	63.87	64.32	8,082,204	-0.42(-0.66%)
Sep 19, 2022	65.53	65.99	64.13	64.74	10,756,961	-1.23(-1.86%)
Sep 16, 2022	66.18	66.64	65.39	65.97	17,742,016	-0.24(-0.36%)
Sep 15, 2022	65.16	66.54	65.08	66.21	10,297,764	+1.21(+1.86%)
Sep 14, 2022	65.06	65.70	64.60	65.00	16,847,314	-0.53(-0.80%)
Sep 13, 2022	66.01	66.50	65.28	65.53	10,716,363	-1.22(-1.82%)
Sep 12, 2022	69.74	70.09	66.64	66.74	25,834,492	+2.03(+3.14%)
Sep 09, 2022	63.90	65.07	63.85	64.71	7,109,315	+0.72(+1.12%)
Sep 08, 2022	63.60	64.18	62.89	63.99	9,917,716	+0.57(+0.90%)
Sep 07, 2022	63.34	64.09	62.85	63.42	7,787,092	+0.10(+0.16%)
Sep 06, 2022	63.59	63.71	62.83	63.32	9,137,788	+0.04(+0.06%)
Sep 02, 2022	63.99	64.36	63.04	63.28	9,396,123	-0.44(-0.69%)
Sep 01, 2022	62.16	63.74	61.99	63.73	10,443,745	+1.55(+2.49%)
Aug 31, 2022	62.10	62.38	61.65	62.18	15,113,476	+0.19(+0.31%)
Aug 30, 2022	61.57	62.03	60.83	61.98	11,123,877	+0.42(+0.67%)
Aug 29, 2022	64.47	64.48	61.25	61.57	20,033,902	-4.10(-6.24%)
Aug 26, 2022	66.34	66.45	65.60	65.66	7,993,728	-0.29(-0.43%)
Aug 25, 2022	67.02	67.02	65.52	65.95	11,965,886	-0.85(-1.27%)
Aug 24, 2022	67.34	67.45	66.74	66.80	6,660,008	-0.32(-0.48%)
Aug 23, 2022	68.54	68.71	66.96	67.12	9,974,447	-1.64(-2.39%)
Aug 22, 2022	69.48	69.97	68.58	68.76	6,302,498	-0.72(-1.04%)
Aug 19, 2022	68.40	69.83	68.40	69.48	8,606,485	+1.09(+1.59%)
Aug 18, 2022	68.97	69.15	67.91	68.39	5,749,612	-0.38(-0.55%)
Aug 17, 2022	68.17	69.16	68.08	68.77	5,796,785	+0.40(+0.58%)
Aug 16, 2022	68.59	69.27	68.11	68.38	9,786,482	-0.37(-0.54%)
Aug 15, 2022	69.59	69.64	68.06	68.74	12,061,798	-0.96(-1.38%)
Aug 12, 2022	68.79	69.84	68.78	69.70	6,682,689	+1.02(+1.49%)
Aug 11, 2022	68.62	69.66	68.51	68.68	6,659,865	-0.37(-0.53%)
Aug 10, 2022	69.36	69.47	68.21	69.05	9,018,829	-0.09(-0.13%)
Aug 09, 2022	68.35	69.65	68.31	69.14	9,734,272	+1.07(+1.57%)
Aug 08, 2022	66.48	68.10	66.32	68.07	10,670,430	+1.55(+2.33%)
Aug 05, 2022	66.39	66.74	66.14	66.52	9,727,818	+0.00(+0.00%)
Aug 04, 2022	67.14	67.29	66.39	66.52	9,325,538	-0.80(-1.19%)
Aug 03, 2022	67.61	67.80	66.96	67.32	9,401,919	-0.27(-0.40%)
Aug 02, 2022	68.42	68.93	67.55	67.59	7,632,172	-0.31(-0.46%)
Aug 01, 2022	68.03	68.50	67.61	67.91	7,353,766	-0.15(-0.22%)
Jul 29, 2022	68.67	68.86	67.49	68.05	14,592,257	-0.85(-1.23%)
Jul 28, 2022	69.11	69.33	67.54	68.90	10,042,210	-0.10(-0.15%)
Jul 27, 2022	66.77	69.16	66.65	69.00	10,586,796	+1.09(+1.60%)
Jul 26, 2022	67.77	68.47	67.30	67.91	9,747,788	+0.73(+1.08%)
Jul 25, 2022	67.14	67.57	66.85	67.19	6,785,760	-0.10(-0.15%)
Jul 22, 2022	67.56	67.90	66.85	67.29	7,062,670	-0.08(-0.12%)
Jul 21, 2022	67.07	67.64	66.84	67.37	7,848,004	+0.20(+0.30%)
Jul 20, 2022	67.59	67.98	66.76	67.17	13,171,513	-0.30(-0.44%)
Jul 19, 2022	68.37	68.52	67.26	67.46	12,358,250	-0.55(-0.81%)
Jul 18, 2022	69.92	69.92	67.79	68.02	9,753,059	-1.76(-2.52%)
Jul 15, 2022	69.01	69.80	68.52	69.78	11,854,084	+1.51(+2.22%)
Jul 14, 2022	67.92	68.37	67.55	68.27	10,489,931	-0.48(-0.70%)
Jul 13, 2022	68.85	69.38	68.63	68.74	9,282,324	-0.44(-0.64%)
Jul 12, 2022	69.57	70.06	69.05	69.19	10,067,103	-0.51(-0.73%)
Jul 11, 2022	69.64	70.09	69.41	69.69	7,578,457	+0.17(+0.24%)
Jul 08, 2022	68.98	70.13	68.87	69.53	7,144,421	+0.22(+0.32%)
Jul 07, 2022	69.99	70.31	69.19	69.31	15,671,509	-1.00(-1.42%)
Jul 06, 2022	70.33	71.11	70.08	70.30	9,343,880	+0.24(+0.34%)
Jul 05, 2022	70.44	70.69	68.83	70.06	14,735,107	-0.81(-1.15%)
Jul 01, 2022	71.00	71.00	69.89	70.88	11,816,846	-0.15(-0.21%)
Jun 30, 2022	71.05	71.62	70.37	71.02	15,416,154	-0.68(-0.95%)
Jun 29, 2022	72.09	72.52	71.44	71.71	9,523,391	-0.38(-0.53%)
Jun 28, 2022	73.13	73.65	71.90	72.09	9,683,220	-1.17(-1.60%)
Jun 27, 2022	72.58	73.82	72.46	73.26	11,553,203	+0.93(+1.29%)
Jun 24, 2022	72.02	72.37	71.56	72.33	13,506,681	+1.16(+1.63%)
Jun 23, 2022	70.13	71.23	70.13	71.17	13,363,575	+1.04(+1.49%)
Jun 22, 2022	70.05	70.91	69.80	70.12	12,150,489	+0.07(+0.10%)
Jun 21, 2022	68.70	70.56	68.26	70.05	16,972,898	+2.47(+3.66%)
Jun 17, 2022	66.60	68.12	66.59	67.57	38,038,140	+1.05(+1.58%)
Jun 16, 2022	66.38	66.69	65.69	66.52	15,321,505	-0.37(-0.55%)
Jun 15, 2022	67.02	67.42	66.37	66.89	15,572,055	+0.14(+0.21%)
Jun 14, 2022	67.36	67.59	66.31	66.75	15,396,518	-0.65(-0.96%)
Jun 13, 2022	67.66	68.09	67.14	67.40	14,886,118	-1.38(-2.01%)
Jun 10, 2022	69.07	69.37	68.59	68.78	11,970,111	-0.82(-1.17%)
Jun 09, 2022	69.70	70.51	69.45	69.60	12,839,071	-0.18(-0.26%)
Jun 08, 2022	70.09	70.36	69.54	69.78	8,315,752	-0.38(-0.54%)
Jun 07, 2022	68.95	70.28	68.87	70.16	15,277,613	+1.23(+1.78%)
Jun 06, 2022	69.11	69.28	68.42	68.93	12,610,220	+0.07(+0.11%)
Jun 03, 2022	68.11	68.99	68.06	68.86	13,305,902	+0.09(+0.13%)
Jun 02, 2022	69.16	69.25	67.44	68.77	13,978,982	+0.10(+0.15%)
Jun 01, 2022	69.01	69.17	68.10	68.66	13,406,144	-0.45(-0.65%)
May 31, 2022	68.77	69.60	67.48	69.11	31,240,872	-0.63(-0.91%)
May 27, 2022	70.82	70.95	69.13	69.75	17,865,998	-1.33(-1.87%)
May 26, 2022	71.55	72.01	70.83	71.07	13,131,809	+0.32(+0.45%)
May 25, 2022	70.65	71.33	70.22	70.75	13,655,397	+0.10(+0.14%)
May 24, 2022	70.26	71.20	70.00	70.65	14,456,718	+0.39(+0.56%)
May 23, 2022	70.08	70.97	70.04	70.26	14,780,651	+0.47(+0.67%)
May 20, 2022	70.08	70.67	69.01	69.79	18,364,152	+0.21(+0.30%)
May 19, 2022	69.70	70.34	69.33	69.58	16,221,121	-0.97(-1.38%)
May 18, 2022	71.70	71.88	70.39	70.55	16,403,521	-1.10(-1.53%)
May 17, 2022	70.48	71.84	70.35	71.65	15,838,376	+1.20(+1.70%)
May 16, 2022	69.88	70.76	69.69	70.45	14,673,424	+1.02(+1.46%)
May 13, 2022	70.02	70.16	69.18	69.43	15,138,831	-0.46(-0.66%)
May 12, 2022	69.69	69.93	68.57	69.89	17,711,742	+0.14(+0.20%)
May 11, 2022	69.86	70.84	69.68	69.75	14,931,209	-0.13(-0.18%)
May 10, 2022	70.37	70.53	69.28	69.88	16,750,284	+0.02(+0.03%)
May 09, 2022	69.33	70.76	68.57	69.86	20,886,430	-0.37(-0.52%)
May 06, 2022	69.73	70.40	69.40	70.23	16,585,067	+0.38(+0.55%)
May 05, 2022	69.97	70.56	69.19	69.85	16,143,947	-0.05(-0.08%)
May 04, 2022	68.71	70.20	68.52	69.90	18,681,450	+1.15(+1.68%)
May 03, 2022	69.42	69.61	67.98	68.75	16,322,393	-0.03(-0.04%)
May 02, 2022	69.04	69.59	68.08	68.77	22,415,844	-0.17(-0.25%)
Apr 29, 2022	67.58	69.63	67.19	68.95	28,918,986	-1.77(-2.50%)
Apr 28, 2022	70.32	71.22	69.81	70.72	23,404,970	+1.27(+1.83%)
Apr 27, 2022	69.43	69.89	68.78	69.44	13,759,347	+0.20(+0.29%)
Apr 26, 2022	69.60	70.47	69.21	69.24	12,582,413	-0.42(-0.60%)
Apr 25, 2022	69.38	69.84	68.44	69.66	16,315,047	+0.27(+0.40%)
Apr 22, 2022	70.45	70.80	69.32	69.39	16,496,133	-1.66(-2.33%)
Apr 21, 2022	70.79	71.60	70.17	71.05	12,128,861	+0.26(+0.36%)
Apr 20, 2022	69.81	71.17	69.65	70.79	10,612,442	+0.81(+1.15%)
Apr 19, 2022	70.42	70.43	69.60	69.98	14,083,503	-0.32(-0.46%)
Apr 18, 2022	70.67	70.74	69.95	70.30	15,111,128	-0.70(-0.98%)
Apr 14, 2022	70.57	71.56	70.34	71.00	18,264,318	+0.59(+0.83%)
Apr 13, 2022	70.29	70.66	70.03	70.41	10,874,261	+0.29(+0.42%)
Apr 12, 2022	69.82	70.55	69.22	70.12	13,751,211	+0.05(+0.07%)
Apr 11, 2022	71.17	71.57	70.05	70.08	16,987,228	-1.16(-1.63%)
Apr 08, 2022	70.37	71.50	70.31	71.24	24,380,864	+0.47(+0.66%)
Apr 07, 2022	69.05	70.79	68.98	70.77	22,927,928	+1.76(+2.55%)
Apr 06, 2022	67.95	69.14	67.76	69.01	16,833,634	+0.83(+1.22%)
Apr 05, 2022	67.57	68.69	67.38	68.18	13,345,788	+0.59(+0.87%)
Apr 04, 2022	67.78	68.60	67.36	67.59	14,783,844	-0.03(-0.04%)
Apr 01, 2022	67.04	67.72	66.87	67.62	13,677,273	+0.72(+1.08%)
Mar 31, 2022	67.29	67.43	66.85	66.90	15,445,189	-0.14(-0.20%)
Mar 30, 2022	66.85	67.35	66.57	67.03	13,357,287	+0.45(+0.67%)
Mar 29, 2022	66.34	66.69	66.07	66.59	16,620,492	+0.11(+0.16%)
Mar 28, 2022	66.56	67.05	66.11	66.48	11,688,923	-0.15(-0.23%)
Mar 25, 2022	65.92	66.79	65.88	66.63	13,366,020	+0.79(+1.20%)
Mar 24, 2022	65.12	66.02	65.01	65.84	14,294,462	+0.94(+1.44%)
Mar 23, 2022	64.55	65.02	64.23	64.91	14,779,204	+0.51(+0.79%)
Mar 22, 2022	64.75	64.92	63.90	64.40	15,688,712	-0.21(-0.32%)
Mar 21, 2022	65.00	65.52	64.20	64.61	20,113,088	+0.03(+0.04%)
Mar 18, 2022	64.01	64.58	63.57	64.58	36,313,628	+0.45(+0.71%)
Mar 17, 2022	63.37	64.30	63.00	64.12	18,905,418	+0.78(+1.23%)
Mar 16, 2022	63.59	63.78	62.76	63.34	17,302,840	-0.08(-0.13%)
Mar 15, 2022	63.35	63.82	62.99	63.42	17,570,304	+0.46(+0.74%)
Mar 14, 2022	62.68	63.59	62.51	62.96	19,217,970	+0.34(+0.54%)
Mar 11, 2022	61.91	63.19	61.78	62.62	15,423,281	+0.41(+0.66%)
Mar 10, 2022	61.62	62.50		62.21	14,095,703	+0.26(+0.43%)
Mar 09, 2022	62.18	62.40	61.80	61.95	13,669,790	+0.35(+0.58%)
Mar 08, 2022	61.77	62.21	61.22	61.60	21,140,292	-0.94(-1.50%)
Mar 07, 2022	62.93	62.95	61.98	62.53	17,281,552	-0.54(-0.85%)
Mar 04, 2022	62.07	63.23	62.05	63.07	14,380,608	+0.23(+0.36%)
Mar 03, 2022	62.61	63.33	62.39	62.84	17,299,918	+0.24(+0.38%)
Mar 02, 2022	62.52	62.96	62.30	62.61	14,301,797	+0.20(+0.32%)
Mar 01, 2022	61.94	62.75	61.85	62.41	13,656,650	-0.04(-0.06%)
Feb 28, 2022	61.55	62.47	61.19	62.44	24,722,490	-0.12(-0.19%)
Feb 25, 2022	61.55	63.03	62.31	62.56	17,287,780	+1.55(+2.53%)
Feb 24, 2022	60.46	61.08	60.19	61.01	19,856,366	-0.75(-1.22%)
Feb 23, 2022	61.74	62.10	61.34	61.77	17,549,358	+0.44(+0.71%)
Feb 22, 2022	61.53	62.08	60.97	61.33	17,343,940	-0.09(-0.15%)
Feb 18, 2022				61.42	0	+0.15(+0.24%)
Feb 17, 2022	61.38	61.63	60.73	61.28	14,798,176	-0.19(-0.31%)
Feb 16, 2022	61.62	62.19	61.33	61.47	15,674,985	-0.15(-0.25%)
Feb 15, 2022	60.68	62.14	60.68	61.62	27,462,900	+0.87(+1.44%)
Feb 14, 2022	60.81	60.94	59.85	60.75	16,428,664	-0.06(-0.10%)
Feb 11, 2022	60.40	61.25	60.37	60.81	17,182,416	+0.34(+0.56%)
Feb 10, 2022	60.81	61.01	60.17	60.48	23,994,654	-0.57(-0.94%)
Feb 09, 2022	59.78	61.17	59.67	61.05	18,870,628	+1.14(+1.90%)
Feb 08, 2022	60.24	60.28	59.65	59.91	14,972,156	-0.27(-0.45%)
Feb 07, 2022	59.45	60.42	59.10	60.19	19,286,494	+1.09(+1.85%)
Feb 04, 2022	57.42	59.51	57.20	59.10	14,509,650	+0.84(+1.44%)
Feb 03, 2022	58.92			58.26	15,348,750	-0.66(-1.13%)
Feb 02, 2022	58.97	59.09	58.22	58.92	13,539,384	-0.35(-0.60%)
Feb 01, 2022	59.11	59.34	58.81	59.28	13,256,579	+0.27(+0.46%)
Jan 31, 2022	58.72	59.10		59.00	13,237,298	-0.02(-0.03%)
Jan 28, 2022	57.90	59.02	57.50	59.02	11,930,443	+0.95(+1.64%)
Jan 27, 2022	56.84	58.67	56.70	58.07	18,220,496	+1.47(+2.60%)
Jan 26, 2022	56.52	57.66	56.25	56.60	15,026,667	-0.20(-0.35%)
Jan 25, 2022	56.60	57.11	55.88	56.80	18,422,258	-0.14(-0.24%)
Jan 24, 2022	57.45	57.67	55.64	56.93	19,429,394	-0.85(-1.46%)
Jan 21, 2022	58.87	59.03	57.55	57.78	14,597,072	-0.95(-1.61%)
Jan 20, 2022	58.67	59.42	58.31	58.72	9,372,436	-0.13(-0.22%)
Jan 19, 2022	58.98	59.52	58.57	58.85	14,009,755	-0.15(-0.26%)
Jan 18, 2022	58.81	59.13	58.02	59.00	14,628,147	-0.04(-0.06%)
Jan 14, 2022				59.04	0	+0.30(+0.51%)
Jan 13, 2022	58.79	59.06	58.07	58.74	9,042,867	-0.20(-0.34%)
Jan 12, 2022	58.98	59.43	58.54	58.94	11,163,079	-0.60(-1.01%)
Jan 11, 2022	58.84	59.88	58.48	59.54	14,291,676	+0.35(+0.58%)
Jan 10, 2022	57.10	59.39	57.07	59.20	30,278,348	+2.06(+3.61%)
Jan 07, 2022	55.91	57.29	55.66	57.13	18,332,682	+1.23(+2.20%)
Jan 06, 2022	56.12	56.19	55.34	55.90	8,851,196	-0.13(-0.23%)
Jan 05, 2022	56.28	57.03	56.00	56.03	12,304,579	+0.03(+0.05%)
Jan 04, 2022	55.44	56.17	55.05	56.00	12,670,795	+0.23(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Bristol-Myers Squibb (NY: BMY )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Bristol-Myers Squibb (NY: BMY )

Historical Prices

Sections

Services