Indicators

Black Hills Corp (NY: BKH )

56.78 -0.15 (-0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	53.33	53.36	52.73	52.92	836,388	-0.40(-0.76%)
Apr 27, 2017	53.40	53.81	53.28	53.33	318,733	-0.06(-0.12%)
Apr 26, 2017	53.11	53.85	52.87	53.39	410,481	+0.17(+0.32%)
Apr 25, 2017		53.44	52.93	53.22	366,495	+0.29(+0.54%)
Apr 24, 2017	52.59	52.95	52.17	52.93	430,555	+0.54(+1.04%)
Apr 21, 2017	52.25	52.66	52.18	52.38	547,878	+0.04(+0.07%)
Apr 20, 2017	52.62	52.62	51.93	52.35	330,427	-0.24(-0.46%)
Apr 19, 2017	53.26	53.30	52.54	52.59	350,636	-0.69(-1.30%)
Apr 18, 2017	52.89	53.40	52.72	53.28	476,330	+0.37(+0.69%)
Apr 17, 2017	52.38	52.93	52.31	52.91	179,294	+0.59(+1.13%)
Apr 13, 2017	52.77	52.83	52.27	52.32	288,286	-0.45(-0.86%)
Apr 12, 2017	52.66	52.87	52.43	52.77	230,054	+0.13(+0.25%)
Apr 11, 2017	52.34	52.84	52.21	52.64	316,874	+0.24(+0.46%)
Apr 10, 2017	52.47	52.66	52.24	52.40	417,684	-0.03(-0.06%)
Apr 07, 2017	52.64	52.84	52.42	52.43	587,818	-0.15(-0.28%)
Apr 06, 2017	52.40	52.65	52.06	52.58	379,866	+0.02(+0.04%)
Apr 05, 2017	51.97	52.70	51.86	52.56	1,017,740	+0.63(+1.21%)
Apr 04, 2017	51.37	52.15	51.36	51.93	411,908	+0.50(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.