Indicators

Baxter International (NY: BAX )

35.25 +0.08 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	27.32	27.84	27.09	27.70	11,084,220	+0.65(+2.40%)
Oct 26, 2012	27.11	27.05	27.05	27.05	7,297,843	-0.11(-0.42%)
Oct 25, 2012	27.30	27.37	26.97	27.16	4,058,577	+0.08(+0.31%)
Oct 24, 2012	27.07	27.29	27.02	27.08	5,158,235	+0.13(+0.49%)
Oct 23, 2012	27.19	27.22	26.89	26.95	4,589,148	-0.44(-1.60%)
Oct 19, 2012	27.75	27.80	27.32	27.38	6,482,092	-0.36(-1.31%)
Oct 18, 2012	27.17	27.88	27.17	27.75	9,441,150	+0.36(+1.32%)
Oct 17, 2012	27.24	27.42	27.05	27.38	7,221,315	+0.17(+0.63%)
Oct 16, 2012	27.07	27.25	27.02	27.21	5,349,508	+0.27(+0.98%)
Oct 15, 2012	26.90	26.98	26.80	26.95	4,163,040	+0.11(+0.40%)
Oct 12, 2012	27.03	27.06	26.75	26.84	6,163,881	-0.12(-0.44%)
Oct 11, 2012	27.04	27.13	26.87	26.96	4,865,804	+0.05(+0.18%)
Oct 10, 2012	26.75	27.14	26.67	26.91	8,412,648	+0.16(+0.61%)
Oct 09, 2012	27.26	27.26	26.64	26.75	7,846,177	-0.59(-2.17%)
Oct 08, 2012	27.35	27.40	27.25	27.34	3,203,713	-0.05(-0.18%)
Oct 05, 2012	27.36	27.41	27.22	27.39	4,057,336	+0.08(+0.29%)
Oct 04, 2012	27.17	27.37	27.01	27.31	4,981,267	+0.26(+0.95%)
Oct 03, 2012	26.83	27.17	26.73	27.05	6,956,308	+0.31(+1.16%)
Oct 02, 2012	26.65	26.78	26.46	26.74	5,137,731	+0.17(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.