Indicators

Baxter International (NY: BAX )

35.25 +0.08 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	20.42	20.53	20.30	20.49	6,860,766	+0.08(+0.40%)
Jan 30, 2007	20.06	20.43	20.02	20.41	8,739,220	+0.42(+2.11%)
Jan 29, 2007	20.08	20.12	19.91	19.99	6,685,570	-0.13(-0.64%)
Jan 26, 2007	20.02	20.30	19.48	20.12	10,231,903	-0.35(-1.73%)
Jan 25, 2007	20.07	20.63	20.07	20.47	13,566,449	+0.60(+3.03%)
Jan 24, 2007	19.85	19.87	19.65	19.87	8,931,379	+0.04(+0.19%)
Jan 23, 2007	19.81	19.88	19.66	19.83	6,393,818	+0.03(+0.17%)
Jan 22, 2007	20.12	20.16	19.77	19.80	6,862,462	-0.37(-1.82%)
Jan 19, 2007	20.21	20.23	19.94	20.17	10,375,840	-0.06(-0.31%)
Jan 18, 2007	20.04	20.30	19.97	20.23	7,728,994	+0.26(+1.32%)
Jan 17, 2007	19.64	20.04	19.64	19.97	7,355,338	+0.24(+1.21%)
Jan 16, 2007	19.65	19.81	19.62	19.73	5,480,519	+0.10(+0.53%)
Jan 12, 2007	19.35	19.66	19.31	19.62	4,857,761	+0.19(+0.96%)
Jan 11, 2007	19.35	19.44	19.23	19.44	7,300,332	+0.13(+0.68%)
Jan 10, 2007	19.09	19.32	19.01	19.31	7,691,192	+0.19(+0.97%)
Jan 09, 2007	19.35	19.38	19.12	19.12	6,343,416	-0.24(-1.22%)
Jan 08, 2007	19.26	19.39	19.17	19.35	4,127,897	+0.05(+0.24%)
Jan 05, 2007	19.32	19.40	19.17	19.31	7,835,129	-0.08(-0.40%)
Jan 04, 2007	19.18	19.41	19.09	19.39	7,505,091	+0.20(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.