Indicators

American Express (NY: AXP )

235.64 -1.46 (-0.62%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	99.20	99.75	98.28	98.48	4,251,450	-1.26(-1.26%)
Sep 27, 2018	99.88	100.20	99.26	99.73	2,294,371	-0.15(-0.15%)
Sep 26, 2018	101.80	101.82	99.69	99.88	3,183,840	-1.72(-1.69%)
Sep 25, 2018	101.94	101.94	101.15	101.60	2,066,046	+0.02(+0.02%)
Sep 24, 2018	102.41	102.49	101.12	101.58	2,023,937	-0.97(-0.95%)
Sep 21, 2018	102.92	103.12	102.42	102.55	6,123,753	-0.19(-0.19%)
Sep 20, 2018	102.51	103.36	102.32	102.75	3,076,264	+0.93(+0.92%)
Sep 19, 2018	101.72	102.15	101.47	101.81	2,558,265	+0.42(+0.42%)
Sep 18, 2018	101.20	101.60	100.77	101.39	2,350,015	+0.41(+0.40%)
Sep 17, 2018	101.92	101.94	100.74	100.98	2,577,058	-0.33(-0.33%)
Sep 14, 2018	100.65	101.73	100.65	101.31	3,243,819	+0.83(+0.83%)
Sep 13, 2018	100.06	100.97	99.81	100.48	3,695,754	+0.72(+0.72%)
Sep 12, 2018	100.16	100.51	99.56	99.76	4,437,052	-0.40(-0.40%)
Sep 11, 2018	98.68	100.30	98.46	100.16	3,023,288	+0.94(+0.95%)
Sep 10, 2018	98.54	99.69	98.54	99.22	3,608,599	+1.12(+1.14%)
Sep 07, 2018	97.69	98.34	97.42	98.10	2,701,830	+0.63(+0.65%)
Sep 06, 2018	97.56	97.90	96.68	97.47	3,918,799	-0.26(-0.27%)
Sep 05, 2018	98.95	99.18	96.99	97.73	5,960,333	-1.23(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.