Indicators

American Express (NY: AXP )

235.64 -1.46 (-0.62%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	45.26	45.50	45.06	45.49	6,127,337	+0.07(+0.16%)
Sep 28, 2006	45.32	45.57	45.11	45.41	5,293,640	-0.03(-0.07%)
Sep 27, 2006	45.29	45.45	45.00	45.45	7,965,982	+0.06(+0.13%)
Sep 26, 2006	44.49	45.51	44.33	45.39	11,691,479	+0.83(+1.86%)
Sep 25, 2006	44.20	44.74	43.69	44.56	7,728,276	+0.67(+1.53%)
Sep 22, 2006	43.90	44.20	43.80	43.89	3,394,459	-0.11(-0.24%)
Sep 21, 2006	43.90	44.67	43.81	43.99	9,594,909	-0.02(-0.04%)
Sep 20, 2006	43.54	44.07	43.39	44.01	5,211,282	+0.69(+1.59%)
Sep 19, 2006	43.32	43.47	43.14	43.32	4,392,750	-0.06(-0.15%)
Sep 18, 2006	43.58	43.65	43.17	43.38	3,749,538	-0.21(-0.48%)
Sep 15, 2006	43.70	43.80	43.38	43.60	8,005,682	+0.22(+0.50%)
Sep 14, 2006	43.33	43.51	43.19	43.38	4,118,920	+0.06(+0.13%)
Sep 13, 2006	42.74	43.42	42.66	43.32	5,406,699	+0.65(+1.52%)
Sep 12, 2006	42.65	42.85	42.51	42.67	4,860,518	+0.11(+0.25%)
Sep 11, 2006	42.58	42.69	42.46	42.57	6,348,029	-0.11(-0.27%)
Sep 08, 2006	41.78	42.88	41.76	42.68	7,220,439	+0.26(+0.61%)
Sep 07, 2006	42.24	42.74	42.23	42.42	5,370,204	-0.02(-0.04%)
Sep 06, 2006	42.50	42.61	42.37	42.44	4,649,566	-0.27(-0.63%)
Sep 05, 2006	42.30	42.87	42.26	42.70	4,178,716	+0.08(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.