Indicators

American Express (NY: AXP )

236.24 +1.58 (+0.67%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2000	43.53	43.97	43.09	43.13	3,517,179	-0.13(-0.31%)
Sep 28, 2000	41.71	44.02	41.71	43.26	4,136,383	+1.55(+3.73%)
Sep 27, 2000	41.89	42.11	41.45	41.71	3,832,133	-0.58(-1.36%)
Sep 26, 2000	42.64	43.09	41.75	42.28	2,876,283	-0.31(-0.73%)
Sep 25, 2000	41.89	42.87	41.45	42.60	4,103,986	+0.89(+2.13%)
Sep 22, 2000	41.35	42.06	41.09	41.71	3,772,269	+0.36(+0.86%)
Sep 21, 2000	40.33	41.49	39.67	41.35	4,706,428	+0.18(+0.43%)
Sep 20, 2000	40.86	41.31	40.03	41.18	5,011,240	-1.28(-3.03%)
Sep 19, 2000	41.18	42.51	41.18	42.46	4,331,046	+1.28(+3.12%)
Sep 18, 2000	41.67	41.89	41.18	41.18	3,656,063	-0.93(-2.21%)
Sep 15, 2000	42.99	43.44	41.71	42.11	6,132,174	-1.06(-2.47%)
Sep 14, 2000	43.44	43.93	42.95	43.17	2,983,615	-0.35(-0.82%)
Sep 13, 2000	43.93	44.19	42.82	43.53	4,454,577	-0.05(-0.11%)
Sep 12, 2000	43.97	43.97	42.99	43.58	4,300,903	-0.31(-0.70%)
Sep 11, 2000	42.60	43.97	42.60	43.88	4,690,652	+0.84(+1.96%)
Sep 08, 2000	42.02	43.09	41.84	43.04	4,342,455	+0.93(+2.21%)
Sep 07, 2000	42.60	42.60	41.53	42.11	2,272,292	-0.49(-1.15%)
Sep 06, 2000	42.60	43.93	42.24	42.60	5,158,858	+0.18(+0.42%)
Sep 05, 2000	41.49	42.55	41.45	42.42	3,345,475	+0.93(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.