Indicators

AFLAC (NY: AFL )

86.08 +0.70 (+0.82%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	25.98	26.13	25.90	25.90	2,410,986	-0.03(-0.11%)
Nov 27, 2013	26.02	26.03	25.86	25.93	2,998,248	+0.00(+0.00%)
Nov 26, 2013	25.86	26.06	25.86	25.93	4,127,392	+0.09(+0.33%)
Nov 25, 2013	25.95	26.08	25.80	25.85	2,796,441	-0.14(-0.53%)
Nov 22, 2013	25.85	26.03	25.83	25.98	3,534,120	+0.01(+0.05%)
Nov 21, 2013	25.85	26.07	25.79	25.97	4,926,147	+0.13(+0.50%)
Nov 20, 2013	25.89	25.99	25.77	25.84	3,531,719	-0.03(-0.11%)
Nov 19, 2013	26.11	26.15	25.85	25.87	4,224,968	-0.24(-0.93%)
Nov 18, 2013	26.22	26.34	26.06	26.11	5,759,916	-0.08(-0.31%)
Nov 15, 2013	26.08	26.21	25.78	26.19	7,133,247	+0.00(+0.01%)
Nov 14, 2013	25.73	26.20	25.70	26.19	5,535,849	+0.47(+1.81%)
Nov 13, 2013	25.38	25.72	25.32	25.72	5,373,962	+0.40(+1.56%)
Nov 12, 2013	25.39	25.54	25.23	25.33	4,402,682	-0.17(-0.65%)
Nov 11, 2013	25.45	25.61	25.42	25.49	3,596,329	-0.03(-0.11%)
Nov 08, 2013	25.01	25.55	24.99	25.52	7,035,669	+0.58(+2.32%)
Nov 07, 2013	25.20	25.46	24.93	24.94	5,742,411	-0.22(-0.86%)
Nov 06, 2013	25.07	25.25	25.03	25.16	4,631,454	+0.14(+0.57%)
Nov 05, 2013	25.23	25.25	24.99	25.02	5,944,804	-0.24(-0.94%)
Nov 04, 2013	25.23	25.29	25.03	25.25	6,453,213	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.