Indicators

AFLAC (NY: AFL )

83.21 -0.83 (-0.99%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	10.63	11.07	10.50	11.06	7,332,307	+0.45(+4.21%)
Jul 30, 2002	10.36	10.83	9.979	10.61	7,394,809	+0.09(+0.84%)
Jul 29, 2002	10.21	10.52	10.19	10.52	6,031,134	+0.52(+5.25%)
Jul 26, 2002	9.856	9.997	9.715	9.997	8,021,531	+0.18(+1.79%)
Jul 25, 2002	10.03	10.03	9.504	9.821	14,090,735	-0.29(-2.89%)
Jul 24, 2002	9.328	10.12	9.152	10.11	19,059,340	+1.40(+16.08%)
Jul 23, 2002	8.853	9.025	8.532	8.712	8,294,266	-0.23(-2.52%)
Jul 22, 2002	8.965	9.363	8.835	8.937	7,730,045	-0.03(-0.31%)
Jul 19, 2002	9.081	9.381	8.624	8.965	8,340,006	-0.89(-9.00%)
Jul 17, 2002	10.17	10.34	9.768	9.852	7,389,979	-0.72(-6.79%)
Jul 12, 2002	10.67	10.76	10.50	10.57	4,776,838	-0.10(-0.89%)
Jul 11, 2002	10.38	10.81	10.37	10.67	6,276,596	+0.23(+2.16%)
Jul 10, 2002	10.74	10.82	10.36	10.44	4,916,046	-0.33(-3.07%)
Jul 09, 2002	11.12	11.25	10.74	10.77	3,328,786	-0.18(-1.64%)
Jul 08, 2002	10.98	11.16	10.77	10.95	4,143,013	-0.02(-0.19%)
Jul 05, 2002	10.69	11.02	10.63	10.97	1,470,779	+0.37(+3.49%)
Jul 04, 2002	10.67	10.86	10.35	10.60	5,257,249	+0.00(+0.00%)
Jul 03, 2002	10.67	10.86	10.35	10.60	5,257,249	-0.10(-0.92%)
Jul 02, 2002	10.77	10.89	10.65	10.70	5,836,811	-0.14(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.