Indicators

AFLAC (NY: AFL )

84.68 -0.05 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	16.16	16.19	16.06	16.10	3,983,649	-0.09(-0.54%)
Sep 28, 2006	16.01	16.20	16.01	16.19	3,852,945	+0.19(+1.19%)
Sep 27, 2006	16.02	16.16	15.95	16.00	5,236,141	-0.02(-0.11%)
Sep 26, 2006	16.07	16.18	15.93	16.02	5,378,779	+0.05(+0.33%)
Sep 25, 2006	15.97	16.02	15.84	15.97	5,500,391	+0.05(+0.31%)
Sep 22, 2006	15.97	16.04	15.88	15.92	3,794,128	-0.05(-0.31%)
Sep 21, 2006	16.02	16.07	15.90	15.97	6,362,474	-0.01(-0.04%)
Sep 20, 2006	15.55	16.07	15.54	15.97	9,731,528	+0.43(+2.76%)
Sep 19, 2006	15.66	15.66	15.48	15.55	4,714,459	-0.07(-0.47%)
Sep 18, 2006	15.72	15.86	15.62	15.62	4,149,872	-0.18(-1.14%)
Sep 15, 2006	15.83	15.88	15.78	15.80	6,921,662	+0.05(+0.31%)
Sep 14, 2006	16.13	16.14	15.73	15.75	5,849,316	-0.38(-2.36%)
Sep 13, 2006	16.19	16.22	16.01	16.13	3,804,641	-0.03(-0.20%)
Sep 12, 2006	15.88	16.30	15.85	16.16	7,720,949	+0.34(+2.16%)
Sep 11, 2006	15.69	15.84	15.60	15.82	6,796,072	+0.13(+0.83%)
Sep 08, 2006	15.77	15.84	15.68	15.69	4,263,528	-0.04(-0.27%)
Sep 07, 2006	15.94	15.94	15.70	15.73	7,274,565	-0.21(-1.32%)
Sep 06, 2006	15.72	16.10	15.91	15.94	10,413,749	+0.22(+1.39%)
Sep 05, 2006	15.77	15.79	15.66	15.72	7,035,602	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.