Indicators

Aarons Holdings Company (NY: AAN )

10.05 -0.01 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	14.61	15.02	14.61	14.92	457,802	+0.37(+2.53%)
Jul 28, 2023	14.59	14.76	14.45	14.55	215,114	+0.05(+0.33%)
Jul 27, 2023	14.83	14.90	14.40	14.50	214,311	-0.29(-1.98%)
Jul 26, 2023	14.69	15.24	14.66	14.79	226,570	+0.28(+1.95%)
Jul 25, 2023	15.06	15.06	14.45	14.51	169,522	-0.61(-4.05%)
Jul 24, 2023	14.81	15.23	14.72	15.12	217,524	+0.36(+2.43%)
Jul 21, 2023	14.87	14.87	14.59	14.77	226,084	+0.08(+0.58%)
Jul 20, 2023	14.86	14.86	14.46	14.68	231,840	-0.19(-1.27%)
Jul 19, 2023	14.56	14.95	14.56	14.87	185,471	+0.43(+3.01%)
Jul 18, 2023	14.18	14.58	14.18	14.44	193,943	+0.21(+1.46%)
Jul 17, 2023	13.85	14.30	13.81	14.23	240,637	+0.28(+2.03%)
Jul 14, 2023	14.00	14.21	13.72	13.95	191,923	-0.20(-1.40%)
Jul 13, 2023	13.65	14.28	13.45	14.14	346,241	+0.42(+3.09%)
Jul 12, 2023	13.72	13.98	13.55	13.72	332,116	+0.22(+1.61%)
Jul 11, 2023	13.19	13.59	13.10	13.50	328,165	+0.51(+3.92%)
Jul 10, 2023	13.70	13.89	12.32	12.99	648,155	-1.41(-9.82%)
Jul 07, 2023	13.77	14.64	13.77	14.41	550,197	+0.77(+5.67%)
Jul 06, 2023	13.14	13.78	13.07	13.63	724,133	+0.22(+1.62%)
Jul 05, 2023	13.53	13.71	12.79	13.42	387,397	-0.31(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.