Skip to main content

Aarons Holdings Company (NY: AAN )

10.05 -0.01 (-0.10%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 10.83 11.28 10.50 11.15 457,095 +0.31(+2.87%)
Nov 29, 2022 10.57 11.11 10.43 10.84 310,765 +0.23(+2.16%)
Nov 28, 2022 10.53 10.90 10.38 10.61 322,663 +0.02(+0.17%)
Nov 25, 2022 10.72 10.93 10.60 10.60 135,030 -0.25(-2.28%)
Nov 23, 2022 10.57 10.96 10.45 10.84 554,218 +0.15(+1.37%)
Nov 22, 2022 10.27 10.83 10.17 10.70 626,326 +0.59(+5.89%)
Nov 21, 2022 10.03 10.25 9.929 10.10 554,788 -0.01(-0.09%)
Nov 18, 2022 9.764 10.12 9.608 10.11 461,173 +0.49(+5.14%)
Nov 17, 2022 9.206 9.645 9.059 9.618 294,169 +0.32(+3.44%)
Nov 16, 2022 9.672 9.672 9.270 9.297 344,840 -0.55(-5.58%)
Nov 15, 2022 10.17 10.41 9.791 9.846 400,500 +0.02(+0.19%)
Nov 14, 2022 10.32 10.39 9.764 9.828 440,972 -0.64(-6.12%)
Nov 11, 2022 10.04 10.61 10.04 10.47 421,718 +0.36(+3.53%)
Nov 10, 2022 9.691 10.21 9.654 10.11 402,355 +0.94(+10.28%)
Nov 09, 2022 9.224 9.242 8.968 9.169 392,914 -0.09(-0.99%)
Nov 08, 2022 9.133 9.270 8.904 9.261 472,363 +0.26(+2.85%)
Nov 07, 2022 8.977 9.096 8.789 9.004 380,111 +0.12(+1.34%)
Nov 04, 2022 9.151 9.297 8.693 8.885 366,008 -0.16(-1.72%)
Nov 03, 2022 8.913 9.215 8.757 9.041 383,280 +0.10(+1.13%)
Nov 02, 2022 9.325 9.508 8.931 8.940 462,078 -0.45(-4.78%)
Nov 01, 2022 9.727 9.901 9.288 9.389 1,103,312 -0.15(-1.54%)
Oct 31, 2022 9.352 9.672 9.316 9.535 516,210 +0.08(+0.87%)
Oct 28, 2022 9.572 9.855 9.425 9.453 683,865 -0.16(-1.62%)
Oct 27, 2022 9.224 10.29 9.178 9.608 1,348,656 +0.56(+6.17%)
Oct 26, 2022 9.370 9.910 9.050 9.050 1,658,471 -0.37(-3.89%)
Oct 25, 2022 8.492 9.608 8.483 9.416 2,590,338 +2.00(+27.04%)
Oct 24, 2022 7.321 7.440 6.996 7.412 1,051,945 -0.56(-7.00%)
Oct 21, 2022 7.888 8.007 7.641 7.970 284,512 +0.16(+1.99%)
Oct 20, 2022 7.732 7.980 7.687 7.815 255,621 +0.01(+0.12%)
Oct 19, 2022 8.080 8.126 7.641 7.806 452,637 -0.32(-3.94%)
Oct 18, 2022 8.474 8.666 8.089 8.126 328,875 -0.18(-2.20%)
Oct 17, 2022 8.336 8.446 8.217 8.309 330,107 +0.20(+2.48%)
Oct 14, 2022 8.455 8.556 8.089 8.108 296,289 -0.32(-3.80%)
Oct 13, 2022 8.089 8.565 8.016 8.428 346,086 +0.09(+1.10%)
Oct 12, 2022 8.199 8.364 8.053 8.336 460,858 +0.18(+2.24%)
Oct 11, 2022 8.172 8.437 8.044 8.153 786,474 -0.11(-1.33%)
Oct 10, 2022 8.666 8.666 8.245 8.263 451,868 -0.43(-4.95%)
Oct 07, 2022 8.922 9.023 8.638 8.693 537,486 -0.37(-4.04%)
Oct 06, 2022 9.316 9.503 9.059 9.059 380,310 -0.28(-3.04%)
Oct 05, 2022 9.279 9.366 9.105 9.343 366,264 -0.12(-1.26%)
Oct 04, 2022 9.279 9.682 9.279 9.462 620,440 +0.41(+4.55%)
Oct 03, 2022 9.197 9.370 8.922 9.050 563,445 +0.16(+1.75%)
Sep 30, 2022 9.270 9.462 8.885 8.895 933,033 -0.72(-7.52%)
Sep 29, 2022 9.645 9.654 9.242 9.618 355,102 -0.24(-2.41%)
Sep 28, 2022 9.718 9.956 9.645 9.855 247,145 +0.24(+2.47%)
Sep 27, 2022 9.791 9.919 9.471 9.618 488,839 -0.07(-0.76%)
Sep 26, 2022 9.828 10.10 9.672 9.691 297,995 -0.19(-1.94%)
Sep 23, 2022 9.892 9.984 9.691 9.883 228,291 -0.16(-1.64%)
Sep 22, 2022 10.47 10.47 10.03 10.05 437,875 -0.48(-4.52%)
Sep 21, 2022 10.62 10.97 10.51 10.52 293,879 -0.01(-0.09%)
Sep 20, 2022 10.94 10.94 10.48 10.53 482,532 -0.59(-5.35%)
Sep 19, 2022 11.04 11.31 10.85 11.13 554,231 -0.05(-0.41%)
Sep 16, 2022 11.12 11.19 10.83 11.17 1,027,671 +0.03(+0.25%)
Sep 15, 2022 10.81 11.39 10.80 11.15 732,415 +0.26(+2.35%)
Sep 14, 2022 11.04 11.04 10.62 10.89 467,033 -0.17(-1.55%)
Sep 13, 2022 11.11 11.22 10.86 11.06 398,752 -0.33(-2.87%)
Sep 12, 2022 11.27 11.64 11.12 11.39 228,878 +0.27(+2.45%)
Sep 09, 2022 10.73 11.13 10.73 11.12 282,990 +0.39(+3.64%)
Sep 08, 2022 10.58 10.76 10.40 10.73 209,738 +0.01(+0.08%)
Sep 07, 2022 10.53 10.82 10.26 10.72 404,606 +0.25(+2.43%)
Sep 06, 2022 10.70 10.72 10.22 10.46 493,972 -0.30(-2.78%)
Sep 02, 2022 11.12 11.12 10.65 10.76 428,531 -0.09(-0.84%)
Sep 01, 2022 10.79 10.88 10.33 10.85 372,140 +0.06(+0.59%)
Aug 31, 2022 11.50 11.53 10.71 10.79 407,951 -0.73(-6.30%)
Aug 30, 2022 11.90 11.90 11.34 11.51 235,439 -0.25(-2.16%)
Aug 29, 2022 11.48 11.85 11.42 11.77 336,465 +0.16(+1.41%)
Aug 26, 2022 12.54 12.66 11.50 11.60 256,427 -0.92(-7.38%)
Aug 25, 2022 12.29 12.83 12.22 12.53 165,563 +0.22(+1.77%)
Aug 24, 2022 12.50 12.66 12.25 12.31 163,635 -0.34(-2.65%)
Aug 23, 2022 12.67 12.83 12.57 12.65 202,696 +0.17(+1.38%)
Aug 22, 2022 12.47 12.60 12.31 12.47 324,434 -0.24(-1.92%)
Aug 19, 2022 13.02 13.10 12.70 12.72 216,002 -0.38(-2.91%)
Aug 18, 2022 13.16 13.22 12.94 13.10 219,374 -0.14(-1.03%)
Aug 17, 2022 13.35 13.48 13.15 13.24 218,264 -0.36(-2.67%)
Aug 16, 2022 13.20 13.81 13.08 13.60 426,930 +0.45(+3.45%)
Aug 15, 2022 13.32 13.34 13.05 13.15 328,518 -0.09(-0.68%)
Aug 12, 2022 13.36 13.39 12.96 13.24 197,765 +0.05(+0.34%)
Aug 11, 2022 13.30 13.68 13.08 13.19 231,297 +0.22(+1.68%)
Aug 10, 2022 13.00 13.29 12.90 12.97 289,811 +0.34(+2.73%)
Aug 09, 2022 12.97 13.04 12.47 12.63 354,118 -0.61(-4.59%)
Aug 08, 2022 12.37 13.69 12.13 13.24 442,578 +1.16(+9.61%)
Aug 05, 2022 11.99 12.23 11.92 12.08 240,388 -0.02(-0.15%)
Aug 04, 2022 11.99 12.50 11.99 12.09 290,954 +0.16(+1.37%)
Aug 03, 2022 11.84 12.06 11.70 11.93 425,143 +0.16(+1.39%)
Aug 02, 2022 11.76 11.82 11.40 11.77 520,756 -0.04(-0.31%)
Aug 01, 2022 11.79 11.95 11.55 11.80 393,248 +0.00(+0.00%)
Jul 29, 2022 11.84 12.03 11.58 11.80 631,851 +0.16(+1.40%)
Jul 28, 2022 11.46 11.80 10.86 11.64 1,115,691 +0.01(+0.08%)
Jul 27, 2022 11.91 12.21 11.45 11.63 934,281 -0.27(-2.28%)
Jul 26, 2022 11.85 12.72 11.14 11.90 1,453,728 -2.15(-15.29%)
Jul 25, 2022 14.42 14.46 13.97 14.05 581,361 -0.46(-3.19%)
Jul 22, 2022 14.85 14.91 14.25 14.51 291,626 -0.24(-1.60%)
Jul 21, 2022 14.83 14.99 14.55 14.75 188,819 -0.27(-1.81%)
Jul 20, 2022 14.49 15.06 14.41 15.02 243,101 +0.63(+4.35%)
Jul 19, 2022 14.22 14.51 13.92 14.40 350,983 +0.45(+3.25%)
Jul 18, 2022 13.61 14.18 13.61 13.94 404,310 +0.64(+4.84%)
Jul 15, 2022 13.03 13.32 13.00 13.30 1,299,861 +0.52(+4.04%)
Jul 14, 2022 13.01 13.15 12.57 12.78 606,548 -0.66(-4.92%)
Jul 13, 2022 13.49 13.56 13.24 13.45 236,013 -0.05(-0.34%)
Jul 12, 2022 13.32 14.05 13.15 13.49 204,487 -0.27(-1.98%)
Jul 11, 2022 13.78 13.99 13.72 13.76 184,944 -0.14(-0.98%)
Jul 08, 2022 13.68 13.92 13.60 13.90 197,487 +0.21(+1.52%)
Jul 07, 2022 13.24 13.70 13.24 13.69 234,631 +0.45(+3.42%)
Jul 06, 2022 13.78 14.00 13.08 13.24 413,872 -0.70(-5.01%)
Jul 05, 2022 13.22 13.93 12.93 13.93 455,657 +0.56(+4.20%)
Jul 01, 2022 13.11 13.45 13.00 13.37 240,974 +0.18(+1.37%)
Jun 30, 2022 13.15 13.36 12.85 13.19 261,232 -0.22(-1.62%)
Jun 29, 2022 13.67 13.67 13.11 13.41 494,380 -0.50(-3.59%)
Jun 28, 2022 14.69 14.88 13.88 13.91 183,916 -0.67(-4.60%)
Jun 27, 2022 14.84 15.00 14.42 14.58 291,202 -0.09(-0.62%)
Jun 24, 2022 14.31 14.85 14.29 14.67 778,861 +0.39(+2.73%)
Jun 23, 2022 13.85 14.28 13.85 14.28 358,637 +0.39(+2.81%)
Jun 22, 2022 13.57 14.00 13.17 13.89 500,591 +0.14(+0.99%)
Jun 21, 2022 14.40 14.40 13.74 13.75 384,032 -0.46(-3.25%)
Jun 17, 2022 14.28 14.52 14.01 14.22 733,256 +0.06(+0.45%)
Jun 16, 2022 14.19 14.26 13.45 14.15 599,138 -0.80(-5.34%)
Jun 15, 2022 15.05 15.45 14.81 14.95 368,484 -0.03(-0.22%)
Jun 14, 2022 15.45 15.59 14.80 14.98 385,829 -0.45(-2.92%)
Jun 13, 2022 15.76 16.01 15.29 15.43 275,968 -0.74(-4.57%)
Jun 10, 2022 16.49 16.75 16.17 16.17 257,211 -0.69(-4.11%)
Jun 09, 2022 17.14 17.19 16.85 16.87 192,136 -0.32(-1.83%)
Jun 08, 2022 17.26 17.51 16.91 17.18 192,137 -0.18(-1.04%)
Jun 07, 2022 16.58 17.43 16.33 17.36 423,608 +0.33(+1.96%)
Jun 06, 2022 16.84 17.05 16.38 17.03 217,227 +0.40(+2.38%)
Jun 03, 2022 16.60 16.65 16.19 16.63 197,108 -0.05(-0.27%)
Jun 02, 2022 16.14 16.71 15.88 16.68 284,951 +0.51(+3.18%)
Jun 01, 2022 17.61 18.05 16.12 16.16 302,125 -1.45(-8.23%)
May 31, 2022 17.07 17.67 16.67 17.61 416,174 +0.66(+3.88%)
May 27, 2022 16.79 17.00 16.54 16.96 235,996 +0.17(+1.02%)
May 26, 2022 17.01 17.44 16.74 16.78 411,747 +0.11(+0.65%)
May 25, 2022 15.77 17.04 15.65 16.68 379,613 +0.77(+4.87%)
May 24, 2022 16.16 16.21 15.55 15.90 386,679 -0.30(-1.83%)
May 23, 2022 16.49 16.52 15.92 16.20 491,380 -0.16(-0.99%)
May 20, 2022 17.22 17.50 15.54 16.36 351,400 -0.79(-4.62%)
May 19, 2022 17.27 17.76 17.14 17.15 248,380 -0.51(-2.90%)
May 18, 2022 18.36 18.60 17.34 17.67 375,654 -1.12(-5.94%)
May 17, 2022 18.29 18.84 18.00 18.78 258,550 +0.87(+4.88%)
May 16, 2022 17.74 18.16 17.26 17.91 227,203 -0.09(-0.50%)
May 13, 2022 18.14 18.36 17.77 18.00 199,833 +0.00(+0.00%)
May 12, 2022 17.10 18.12 17.09 18.00 296,919 +0.81(+4.71%)
May 11, 2022 17.57 17.88 16.98 17.19 325,136 -0.23(-1.34%)
May 10, 2022 18.18 18.27 17.19 17.42 309,682 -0.67(-3.68%)
May 09, 2022 17.92 18.35 17.87 18.09 251,507 -0.15(-0.84%)
May 06, 2022 18.77 18.93 18.19 18.24 169,859 -0.74(-3.89%)
May 05, 2022 19.26 19.36 18.46 18.98 197,952 -0.52(-2.68%)
May 04, 2022 19.27 19.63 18.78 19.50 355,349 +0.31(+1.59%)
May 03, 2022 19.34 19.44 18.86 19.20 172,917 -0.02(-0.09%)
May 02, 2022 18.58 19.23 18.40 19.22 241,960 +0.73(+3.95%)
Apr 29, 2022 18.34 19.04 18.34 18.49 283,637 -0.12(-0.63%)
Apr 28, 2022 17.62 18.77 17.38 18.60 321,372 +1.04(+5.89%)
Apr 27, 2022 17.97 18.41 17.38 17.57 408,188 -0.20(-1.12%)
Apr 26, 2022 18.59 19.48 17.21 17.77 358,357 -0.72(-3.90%)
Apr 25, 2022 18.24 18.50 17.74 18.49 228,217 +0.05(+0.24%)
Apr 22, 2022 18.78 18.90 18.39 18.44 228,756 -0.51(-2.71%)
Apr 21, 2022 19.58 19.58 18.86 18.95 243,360 -0.47(-2.41%)
Apr 20, 2022 19.95 20.20 19.36 19.42 184,907 -0.42(-2.13%)
Apr 19, 2022 19.18 19.97 18.85 19.85 155,112 +0.76(+3.96%)
Apr 18, 2022 19.14 19.44 18.98 19.09 156,094 -0.16(-0.84%)
Apr 14, 2022 19.41 19.65 19.20 19.25 164,506 -0.14(-0.70%)
Apr 13, 2022 19.00 19.56 18.84 19.39 196,911 +0.28(+1.46%)
Apr 12, 2022 19.47 20.02 19.04 19.11 238,796 -0.04(-0.19%)
Apr 11, 2022 18.94 19.72 18.94 19.14 329,825 +0.20(+1.05%)
Apr 08, 2022 18.61 19.36 18.41 18.95 323,787 +0.19(+1.01%)
Apr 07, 2022 18.26 18.98 18.10 18.76 354,962 +0.61(+3.37%)
Apr 06, 2022 18.57 18.68 17.67 18.14 307,676 -0.64(-3.40%)
Apr 05, 2022 18.85 19.34 18.74 18.78 387,268 -0.08(-0.43%)
Apr 04, 2022 18.14 18.95 17.98 18.86 275,788 +0.72(+3.97%)
Apr 01, 2022 18.47 18.51 17.99 18.14 368,668 +0.06(+0.35%)
Mar 31, 2022 18.76 18.86 17.86 18.08 383,964 -0.60(-3.23%)
Mar 30, 2022 19.74 19.91 18.68 18.68 355,387 -1.17(-5.90%)
Mar 29, 2022 19.90 20.25 19.51 19.85 253,535 +0.12(+0.59%)
Mar 28, 2022 19.62 19.82 19.32 19.74 226,737 +0.03(+0.14%)
Mar 25, 2022 19.39 19.95 19.21 19.71 264,760 +0.44(+2.29%)
Mar 24, 2022 19.13 19.35 18.94 19.27 353,505 +0.22(+1.13%)
Mar 23, 2022 19.99 20.04 18.97 19.05 257,688 -1.28(-6.29%)
Mar 22, 2022 20.27 20.73 20.08 20.33 380,916 +0.50(+2.54%)
Mar 21, 2022 20.85 20.90 19.72 19.83 270,229 -1.04(-5.00%)
Mar 18, 2022 20.65 21.28 20.21 20.87 1,911,444 +0.04(+0.22%)
Mar 17, 2022 19.98 20.89 19.98 20.83 234,454 +0.59(+2.94%)
Mar 16, 2022 19.80 20.58 19.73 20.23 245,862 +0.52(+2.66%)
Mar 15, 2022 19.59 20.17 19.23 19.71 263,312 +0.20(+1.01%)
Mar 14, 2022 19.48 20.34 19.32 19.51 270,547 -0.05(-0.27%)
Mar 11, 2022 19.55 19.98 18.88 19.56 355,244 +0.17(+0.88%)
Mar 10, 2022 19.42 19.78 18.56 19.39 402,575 -0.58(-2.91%)
Mar 09, 2022 20.15 20.29 19.74 19.98 226,013 +0.41(+2.11%)
Mar 08, 2022 19.28 20.41 19.22 19.56 230,741 +0.16(+0.83%)
Mar 07, 2022 20.19 20.22 19.27 19.40 350,596 -0.64(-3.17%)
Mar 04, 2022 20.06 20.16 19.31 20.04 265,663 -0.15(-0.75%)
Mar 03, 2022 19.71 20.29 19.31 20.19 284,248 +1.33(+7.08%)
Mar 02, 2022 18.65 19.15 18.58 18.86 189,155 +0.30(+1.59%)
Mar 01, 2022 18.77 18.88 18.19 18.56 298,396 -0.24(-1.29%)
Feb 28, 2022 18.96 19.28 18.52 18.80 356,945 -0.41(-2.14%)
Feb 25, 2022 18.12 19.34 18.14 19.22 320,118 +1.09(+6.03%)
Feb 24, 2022 17.40 18.47 16.36 18.12 875,523 +0.18(+1.00%)
Feb 23, 2022 18.40 18.40 17.54 17.94 479,677 -0.53(-2.86%)
Feb 22, 2022 18.76 19.43 18.44 18.47 242,526 -0.36(-1.90%)
Feb 18, 2022 18.83 0 -0.13(-0.66%)
Feb 17, 2022 18.91 19.21 18.79 18.96 290,286 -0.25(-1.31%)
Feb 16, 2022 19.33 19.56 18.99 19.21 189,322 -0.16(-0.83%)
Feb 15, 2022 18.91 19.45 18.79 19.37 193,279 +0.59(+3.15%)
Feb 14, 2022 18.54 19.13 18.27 18.78 362,355 +0.10(+0.53%)
Feb 11, 2022 18.92 19.03 18.42 18.68 225,259 -0.11(-0.57%)
Feb 10, 2022 19.34 19.73 18.66 18.79 195,658 -0.98(-4.94%)
Feb 09, 2022 19.59 19.82 18.94 19.76 399,487 +0.17(+0.87%)
Feb 08, 2022 18.99 19.64 18.88 19.59 198,176 +0.62(+3.26%)
Feb 07, 2022 18.50 19.31 18.50 18.97 235,376 +0.37(+1.97%)
Feb 04, 2022 18.96 19.07 18.14 18.61 398,209 -0.48(-2.53%)
Feb 03, 2022 18.73 19.09 391,226 +0.35(+1.86%)
Feb 02, 2022 19.88 20.01 18.41 18.74 681,145 -1.14(-5.72%)
Feb 01, 2022 18.90 19.93 18.60 19.88 355,017 +0.91(+4.82%)
Jan 31, 2022 18.35 19.00 18.96 567,267 +0.37(+1.98%)
Jan 28, 2022 18.70 18.76 18.00 18.60 471,696 +0.04(+0.19%)
Jan 27, 2022 19.19 19.33 18.36 18.56 215,747 -0.63(-3.27%)
Jan 26, 2022 20.24 20.35 19.14 19.19 202,890 -0.73(-3.69%)
Jan 25, 2022 19.91 20.15 19.35 19.92 289,456 -0.26(-1.29%)
Jan 24, 2022 18.63 20.31 18.52 20.18 338,662 +1.08(+5.68%)
Jan 21, 2022 19.11 19.92 18.81 19.10 289,464 -0.13(-0.70%)
Jan 20, 2022 19.48 20.18 19.16 19.23 165,883 -0.16(-0.83%)
Jan 19, 2022 19.72 20.11 19.30 19.39 204,129 -0.32(-1.64%)
Jan 18, 2022 20.39 20.61 19.67 19.72 225,461 -0.85(-4.14%)
Jan 14, 2022 20.57 0 +0.05(+0.26%)
Jan 13, 2022 20.74 20.98 20.44 20.51 204,501 +0.03(+0.13%)
Jan 12, 2022 20.66 20.91 20.35 20.49 220,602 -0.19(-0.91%)
Jan 11, 2022 20.98 21.08 20.42 20.68 160,309 -0.36(-1.70%)
Jan 10, 2022 21.03 21.25 20.49 21.03 257,627 -0.23(-1.10%)
Jan 07, 2022 21.61 21.98 21.20 21.27 196,942 -0.61(-2.78%)
Jan 06, 2022 21.63 22.10 21.56 21.88 148,615 +0.12(+0.53%)
Jan 05, 2022 22.80 23.26 21.58 21.76 267,477 -0.96(-4.22%)
Jan 04, 2022 22.58 22.89 22.40 22.72 161,213 +0.19(+0.83%)
Jan 03, 2022 22.23 23.04 22.20 22.53 154,292 +0.45(+2.03%)
Dec 31, 2021 21.99 22.20 21.80 22.08 198,469 +0.19(+0.86%)
Dec 30, 2021 22.13 22.43 21.89 21.89 136,102 -0.31(-1.41%)
Dec 29, 2021 22.13 22.37 22.03 22.21 121,267 +0.03(+0.12%)
Dec 28, 2021 22.05 22.66 22.05 22.18 126,839 -0.05(-0.24%)
Dec 27, 2021 21.98 22.38 21.61 22.23 140,842 +0.30(+1.35%)
Dec 23, 2021 22.24 22.26 21.94 21.94 133,398 -0.04(-0.16%)
Dec 22, 2021 21.68 21.99 21.42 21.97 129,606 +0.28(+1.28%)
Dec 21, 2021 21.36 21.95 21.36 21.70 185,286 +0.69(+3.28%)
Dec 20, 2021 21.19 21.21 20.56 21.01 254,744 -0.54(-2.49%)
Dec 17, 2021 21.10 21.66 20.72 21.54 955,512 +0.45(+2.12%)
Dec 16, 2021 21.45 21.70 21.00 21.10 405,070 -0.15(-0.72%)
Dec 15, 2021 20.89 21.28 20.33 21.25 409,111 +0.23(+1.11%)
Dec 14, 2021 20.78 21.55 20.74 21.02 391,763 -0.05(-0.25%)
Dec 13, 2021 21.59 21.67 20.93 21.07 279,754 -0.65(-3.00%)
Dec 10, 2021 21.77 21.96 21.39 21.72 239,498 -0.03(-0.12%)
Dec 09, 2021 21.85 22.22 21.69 21.75 182,097 -0.20(-0.89%)
Dec 08, 2021 21.39 21.99 21.17 21.94 203,547 +0.65(+3.06%)
Dec 07, 2021 21.51 21.68 20.96 21.29 286,142 +0.02(+0.08%)
Dec 06, 2021 20.82 21.52 20.39 21.27 412,197 +0.93(+4.56%)
Dec 03, 2021 20.52 20.74 20.21 20.35 299,385 -0.04(-0.18%)
Dec 02, 2021 19.73 20.48 19.73 20.38 245,914 +0.86(+4.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.