Aarons Holdings Company (NY: AAN )

11.73 -0.12 (-1.01%)
Official Closing Price Updated: 4:10 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 22.45 23.17 22.45 22.80 261,211 +0.27(+1.21%)
Oct 28, 2021 22.86 23.22 22.32 22.53 403,772 -0.09(-0.39%)
Oct 27, 2021 23.16 23.22 21.71 22.62 680,094 -1.01(-4.29%)
Oct 26, 2021 29.20 23.40 23.63 1,385,665 -6.63(-21.91%)
Oct 25, 2021 29.75 30.89 29.09 30.26 320,925 +0.72(+2.44%)
Oct 22, 2021 28.90 29.68 28.90 29.54 238,001 +0.80(+2.78%)
Oct 21, 2021 28.59 29.19 28.48 28.74 144,141 +0.26(+0.92%)
Oct 20, 2021 27.76 28.61 27.76 28.48 137,126 +0.68(+2.46%)
Oct 19, 2021 27.62 28.12 27.55 27.79 137,580 +0.22(+0.81%)
Oct 18, 2021 26.79 27.85 26.72 27.57 151,552 +0.78(+2.91%)
Oct 15, 2021 27.54 27.54 26.76 26.79 108,417 -0.14(-0.51%)
Oct 14, 2021 26.58 27.12 26.22 26.93 135,277 +0.76(+2.91%)
Oct 13, 2021 26.56 26.65 25.80 26.17 128,318 -0.43(-1.61%)
Oct 12, 2021 27.05 27.27 26.55 26.60 153,231 -0.33(-1.23%)
Oct 11, 2021 27.29 27.50 26.93 26.93 71,551 -0.32(-1.18%)
Oct 08, 2021 27.56 27.59 27.16 27.25 94,574 -0.24(-0.89%)
Oct 07, 2021 27.01 27.52 26.97 27.49 151,178 +0.64(+2.40%)
Oct 06, 2021 26.85 26.98 26.40 26.85 141,998 -0.37(-1.36%)
Oct 05, 2021 26.98 27.52 26.69 27.22 187,419 +0.31(+1.16%)
Oct 04, 2021 27.29 27.60 26.78 26.91 150,582 -0.49(-1.78%)
Oct 01, 2021 26.91 27.84 26.89 27.39 164,617 +0.55(+2.03%)
Sep 30, 2021 27.81 27.81 26.74 26.85 144,737 -0.93(-3.33%)
Sep 29, 2021 27.61 28.27 27.22 27.77 162,236 +0.37(+1.35%)
Sep 28, 2021 28.13 28.40 27.39 27.40 145,172 -0.72(-2.56%)
Sep 27, 2021 27.06 28.58 26.83 28.13 172,436 +1.30(+4.83%)
Sep 24, 2021 26.75 27.17 26.64 26.83 136,580 -0.27(-1.01%)
Sep 23, 2021 27.02 27.99 26.96 27.10 180,152 +0.29(+1.09%)
Sep 22, 2021 26.26 26.98 26.11 26.81 170,282 +0.80(+3.07%)
Sep 21, 2021 26.10 26.27 25.54 26.01 227,773 +0.04(+0.15%)
Sep 20, 2021 25.67 26.02 25.28 25.97 250,634 -0.28(-1.08%)
Sep 17, 2021 25.82 26.53 25.52 26.25 1,015,700 +0.52(+2.01%)
Sep 16, 2021 25.58 25.94 25.35 25.74 193,503 +0.23(+0.92%)
Sep 15, 2021 25.05 25.63 24.92 25.50 233,017 +0.39(+1.55%)
Sep 14, 2021 25.89 26.19 24.95 25.11 225,714 -0.69(-2.67%)
Sep 13, 2021 25.55 25.91 25.19 25.80 202,422 +0.33(+1.30%)
Sep 10, 2021 26.29 26.38 25.39 25.47 185,850 -0.45(-1.72%)
Sep 09, 2021 25.39 26.31 25.39 25.92 170,329 +0.34(+1.33%)
Sep 08, 2021 25.58 25.85 25.30 25.58 192,417 -0.08(-0.30%)
Sep 07, 2021 25.83 26.19 25.59 25.66 193,077 -0.42(-1.60%)
Sep 03, 2021 25.99 26.09 25.55 26.07 189,821 +0.29(+1.13%)
Sep 02, 2021 26.45 26.45 25.55 25.78 187,409 -0.34(-1.30%)
Sep 01, 2021 25.94 26.69 25.83 26.12 278,160 +0.37(+1.43%)
Aug 31, 2021 27.02 27.20 25.61 25.75 318,523 -1.33(-4.91%)
Aug 30, 2021 26.74 27.35 26.71 27.08 258,907 +0.29(+1.09%)
Aug 27, 2021 26.17 27.01 26.10 26.79 352,233 +0.61(+2.34%)
Aug 26, 2021 26.69 27.08 26.09 26.18 225,403 -0.56(-2.11%)
Aug 25, 2021 27.23 27.71 26.67 26.74 163,598 -0.43(-1.57%)
Aug 24, 2021 26.19 27.30 25.89 27.17 260,463 +1.04(+3.98%)
Aug 23, 2021 27.51 27.71 25.97 26.13 262,657 -1.17(-4.27%)
Aug 20, 2021 27.40 28.16 27.14 27.30 414,772 -0.18(-0.67%)
Aug 19, 2021 27.05 27.90 26.90 27.48 359,500 +0.07(+0.25%)
Aug 18, 2021 26.77 28.18 26.77 27.41 254,632 +0.42(+1.55%)
Aug 17, 2021 26.81 27.41 26.52 27.00 392,479 +0.00(+0.00%)
Aug 16, 2021 28.03 28.36 26.97 27.00 218,697 -1.40(-4.92%)
Aug 13, 2021 28.49 29.38 28.35 28.40 330,957 -0.21(-0.75%)
Aug 12, 2021 28.01 28.81 27.46 28.61 301,202 +0.77(+2.76%)
Aug 11, 2021 27.06 27.88 26.99 27.84 284,244 +0.79(+2.91%)
Aug 10, 2021 26.10 27.29 26.06 27.06 224,886 +0.85(+3.26%)
Aug 09, 2021 26.67 26.81 26.12 26.20 248,021 -0.65(-2.42%)
Aug 06, 2021 27.37 27.66 26.80 26.85 139,746 -0.30(-1.11%)
Aug 05, 2021 27.26 27.63 26.93 27.15 233,292 +0.34(+1.27%)
Aug 04, 2021 27.81 28.49 26.68 26.81 173,547 -1.54(-5.45%)
Aug 03, 2021 28.11 28.70 27.79 28.36 287,172 +0.40(+1.42%)
Aug 02, 2021 28.20 28.93 27.92 27.96 261,415 -0.08(-0.28%)
Jul 30, 2021 27.68 28.38 27.68 28.04 240,959 +0.34(+1.23%)
Jul 29, 2021 28.15 28.74 27.66 27.70 600,925 -0.12(-0.42%)
Jul 28, 2021 29.68 29.68 27.72 27.81 420,166 -1.45(-4.94%)
Jul 27, 2021 29.72 29.86 27.52 29.26 672,526 +2.34(+8.69%)
Jul 26, 2021 26.85 27.41 26.22 26.92 518,495 +0.42(+1.58%)
Jul 23, 2021 27.06 27.19 25.93 26.50 371,823 -0.50(-1.83%)
Jul 22, 2021 27.69 27.87 26.78 27.00 193,663 -1.15(-4.07%)
Jul 21, 2021 27.97 28.79 27.72 28.14 231,306 +0.43(+1.54%)
Jul 20, 2021 26.69 28.25 26.29 27.72 369,098 +1.14(+4.27%)
Jul 19, 2021 26.50 27.34 26.27 26.58 289,068 -0.78(-2.84%)
Jul 16, 2021 27.49 28.35 27.20 27.36 263,476 +0.18(+0.68%)
Jul 15, 2021 27.76 28.15 27.09 27.17 386,146 -0.73(-2.61%)
Jul 14, 2021 28.52 29.04 27.80 27.90 256,483 -0.65(-2.28%)
Jul 13, 2021 29.68 29.84 28.37 28.55 298,351 -1.51(-5.01%)
Jul 12, 2021 29.82 30.38 29.43 30.06 326,208 +0.15(+0.49%)
Jul 09, 2021 29.33 30.04 29.03 29.91 324,906 +0.94(+3.25%)
Jul 08, 2021 29.14 30.01 28.13 28.97 560,406 -0.87(-2.93%)
Jul 07, 2021 29.85 30.56 29.55 29.84 609,514 -0.39(-1.28%)
Jul 06, 2021 31.40 31.52 30.00 30.23 283,382 -1.18(-3.74%)
Jul 02, 2021 31.38 32.05 30.91 31.41 178,376 +0.17(+0.53%)
Jul 01, 2021 31.33 31.92 31.03 31.24 334,684 +0.17(+0.56%)
Jun 30, 2021 31.62 32.04 30.96 31.07 310,063 -0.79(-2.47%)
Jun 29, 2021 33.13 33.30 31.72 31.85 258,199 -1.16(-3.50%)
Jun 28, 2021 31.84 33.38 31.66 33.01 440,385 +0.98(+3.06%)
Jun 25, 2021 32.40 33.74 31.58 32.03 1,877,931 -0.17(-0.54%)
Jun 24, 2021 32.47 32.71 31.90 32.20 297,916 -0.15(-0.45%)
Jun 23, 2021 32.02 32.60 31.54 32.35 321,685 -0.12(-0.36%)
Jun 22, 2021 33.75 33.75 32.23 32.46 282,037 -1.51(-4.43%)
Jun 21, 2021 34.08 34.42 33.58 33.97 239,884 +0.31(+0.92%)
Jun 18, 2021 33.72 34.44 32.98 33.66 555,723 -0.16(-0.46%)
Jun 17, 2021 35.16 35.16 33.66 33.81 420,867 -1.43(-4.05%)
Jun 16, 2021 34.80 35.31 34.60 35.24 123,546 +0.25(+0.72%)
Jun 15, 2021 35.08 35.13 34.52 34.99 193,672 -0.23(-0.66%)
Jun 14, 2021 35.35 35.74 35.04 35.22 214,474 -0.17(-0.49%)
Jun 11, 2021 34.87 35.44 34.86 35.40 166,869 +0.58(+1.67%)
Jun 10, 2021 35.98 36.02 34.67 34.82 239,889 -1.16(-3.23%)
Jun 09, 2021 35.60 36.31 35.06 35.98 256,521 +0.38(+1.06%)
Jun 08, 2021 35.13 36.06 34.84 35.60 178,665 +0.38(+1.07%)
Jun 07, 2021 35.44 35.44 34.85 35.22 172,205 +0.18(+0.53%)
Jun 04, 2021 34.78 35.09 34.42 35.04 136,986 +0.18(+0.53%)
Jun 03, 2021 34.74 34.95 34.24 34.85 424,423 -0.10(-0.28%)
Jun 02, 2021 35.08 35.20 34.72 34.95 298,509 +0.01(+0.03%)
Jun 01, 2021 34.91 35.35 34.69 34.94 286,940 +0.11(+0.31%)
May 28, 2021 35.30 35.38 34.27 34.83 135,402 -0.15(-0.44%)
May 27, 2021 35.35 35.65 34.91 34.99 200,723 +0.06(+0.17%)
May 26, 2021 33.45 34.93 33.45 34.93 250,352 +1.80(+5.44%)
May 25, 2021 33.80 34.18 33.06 33.13 210,474 -0.37(-1.10%)
May 24, 2021 33.60 33.86 32.83 33.50 254,341 -0.17(-0.52%)
May 21, 2021 32.91 34.06 32.48 33.67 426,235 +0.98(+2.99%)
May 20, 2021 31.88 32.92 31.64 32.69 271,210 +0.65(+2.02%)
May 19, 2021 30.71 32.09 30.52 32.05 245,419 +0.60(+1.91%)
May 18, 2021 31.97 32.44 31.39 31.45 198,967 -0.25(-0.79%)
May 17, 2021 31.13 32.08 31.01 31.70 264,210 +0.16(+0.49%)
May 14, 2021 30.52 31.94 30.16 31.54 255,926 +1.26(+4.16%)
May 13, 2021 28.71 30.48 28.66 30.28 386,101 +1.73(+6.07%)
May 12, 2021 30.40 30.95 27.97 28.55 886,887 -2.16(-7.03%)
May 11, 2021 29.36 30.96 29.26 30.71 257,817 +0.41(+1.34%)
May 10, 2021 31.41 31.59 29.97 30.30 368,274 -0.89(-2.86%)
May 07, 2021 30.88 31.82 30.84 31.19 246,125 +0.36(+1.16%)
May 06, 2021 30.23 31.57 30.12 30.84 482,464 +0.83(+2.78%)
May 05, 2021 29.93 30.59 29.61 30.00 341,031 +0.16(+0.55%)
May 04, 2021 29.36 30.19 29.03 29.84 343,521 +0.10(+0.33%)
May 03, 2021 30.32 30.45 29.54 29.74 510,214 -0.17(-0.58%)
Apr 30, 2021 30.12 31.13 29.87 29.91 342,924 -0.42(-1.37%)
Apr 29, 2021 31.97 32.35 29.34 30.33 645,184 -0.83(-2.67%)
Apr 28, 2021 33.18 33.18 30.66 31.16 688,872 -1.92(-5.80%)
Apr 27, 2021 29.30 33.18 28.68 33.08 965,491 +7.49(+29.25%)
Apr 26, 2021 24.94 26.14 24.94 25.60 277,684 +0.63(+2.52%)
Apr 23, 2021 23.77 25.21 23.42 24.97 193,301 +1.44(+6.13%)
Apr 22, 2021 24.29 24.81 23.50 23.52 296,498 -0.69(-2.84%)
Apr 21, 2021 23.39 24.22 23.26 24.21 310,737 +0.77(+3.31%)
Apr 20, 2021 24.74 25.03 23.07 23.44 168,459 -1.31(-5.28%)
Apr 19, 2021 24.66 25.08 24.31 24.74 212,074 +0.01(+0.04%)
Apr 16, 2021 24.21 24.76 23.82 24.73 243,898 +0.61(+2.53%)
Apr 15, 2021 24.23 24.36 23.78 24.12 197,725 +0.05(+0.20%)
Apr 14, 2021 23.42 24.40 23.42 24.08 234,755 +0.65(+2.77%)
Apr 13, 2021 23.97 24.11 23.24 23.43 179,601 -0.67(-2.77%)
Apr 12, 2021 24.00 24.21 23.65 24.09 131,548 +0.22(+0.93%)
Apr 09, 2021 24.21 24.29 23.64 23.87 158,606 -0.28(-1.16%)
Apr 08, 2021 24.40 24.40 23.77 24.15 195,963 -0.21(-0.87%)
Apr 07, 2021 25.28 25.87 24.32 24.37 343,302 -0.82(-3.27%)
Apr 06, 2021 25.69 26.32 25.07 25.19 246,836 -0.54(-2.11%)
Apr 05, 2021 25.44 25.77 25.16 25.73 234,921 +0.54(+2.15%)
Apr 01, 2021 24.80 25.39 24.80 25.19 184,318 +0.32(+1.29%)
Mar 31, 2021 24.45 25.19 24.22 24.87 346,822 +0.48(+1.99%)
Mar 30, 2021 24.03 24.65 23.90 24.39 248,994 +0.24(+1.00%)
Mar 29, 2021 25.03 25.76 24.13 24.14 167,156 -1.03(-4.08%)
Mar 26, 2021 24.94 25.64 24.63 25.17 407,564 +0.50(+2.04%)
Mar 25, 2021 23.43 24.82 22.94 24.67 208,554 +1.05(+4.43%)
Mar 24, 2021 23.52 23.96 23.41 23.62 359,924 +0.36(+1.54%)
Mar 23, 2021 24.22 24.54 23.17 23.26 179,926 -1.39(-5.66%)
Mar 22, 2021 24.99 25.65 24.53 24.66 266,241 -0.39(-1.55%)
Mar 19, 2021 25.18 25.58 24.57 25.04 679,963 -0.19(-0.77%)
Mar 18, 2021 25.66 26.16 25.03 25.24 219,133 -0.45(-1.73%)
Mar 17, 2021 25.86 26.01 25.24 25.68 269,184 -0.20(-0.79%)
Mar 16, 2021 25.51 26.07 24.95 25.89 278,552 +0.32(+1.25%)
Mar 15, 2021 24.58 25.73 24.22 25.57 646,860 +1.07(+4.37%)
Mar 12, 2021 23.72 24.87 23.70 24.50 378,514 +0.96(+4.06%)
Mar 11, 2021 23.45 23.69 22.84 23.54 463,304 +0.35(+1.50%)
Mar 10, 2021 23.37 23.50 22.39 23.19 320,307 -0.41(-1.72%)
Mar 09, 2021 23.83 24.27 23.42 23.60 365,105 -0.29(-1.21%)
Mar 08, 2021 23.16 24.25 23.16 23.89 353,475 +0.77(+3.34%)
Mar 05, 2021 22.62 23.19 22.39 23.12 317,985 +0.83(+3.72%)
Mar 04, 2021 21.38 22.39 21.38 22.29 709,773 +0.94(+4.38%)
Mar 03, 2021 21.24 21.73 21.05 21.35 379,866 +0.36(+1.70%)
Mar 02, 2021 21.49 21.79 20.88 20.99 234,494 -0.44(-2.07%)
Mar 01, 2021 21.67 22.08 21.32 21.44 455,640 +0.25(+1.18%)
Feb 26, 2021 21.49 21.62 21.03 21.19 420,387 -0.20(-0.95%)
Feb 25, 2021 21.28 22.42 21.09 21.39 244,366 +0.04(+0.18%)
Feb 24, 2021 20.31 21.35 19.72 21.35 312,252 +1.16(+5.73%)
Feb 23, 2021 21.50 22.14 20.04 20.19 639,421 -1.44(-6.65%)
Feb 22, 2021 20.35 21.64 20.28 21.63 499,580 +1.21(+5.90%)
Feb 19, 2021 19.78 20.55 19.63 20.43 306,584 +0.67(+3.37%)
Feb 18, 2021 19.76 19.87 19.63 19.76 141,369 -0.03(-0.15%)
Feb 17, 2021 19.56 20.02 19.45 19.79 290,797 +0.24(+1.23%)
Feb 16, 2021 19.33 19.63 18.81 19.55 449,820 +0.28(+1.45%)
Feb 12, 2021 19.08 19.49 18.88 19.27 259,217 +0.03(+0.15%)
Feb 11, 2021 19.25 19.34 18.63 19.24 567,203 -0.17(-0.89%)
Feb 10, 2021 20.02 20.19 19.20 19.41 281,637 -0.51(-2.57%)
Feb 09, 2021 18.81 20.05 18.55 19.92 387,243 +1.03(+5.46%)
Feb 08, 2021 19.16 19.68 18.71 18.89 354,556 -0.05(-0.25%)
Feb 05, 2021 18.63 18.95 17.97 18.94 375,715 +0.65(+3.53%)
Feb 04, 2021 17.37 18.31 17.16 18.29 344,140 +0.94(+5.39%)
Feb 03, 2021 17.72 17.90 17.26 17.36 258,853 -0.36(-2.02%)
Feb 02, 2021 17.55 18.06 17.38 17.71 317,036 +0.39(+2.23%)
Feb 01, 2021 16.50 17.71 16.05 17.33 480,659 +0.98(+6.02%)
Jan 29, 2021 16.82 17.18 16.17 16.34 521,130 -0.50(-2.98%)
Jan 28, 2021 17.47 17.56 16.48 16.85 638,167 -0.53(-3.05%)
Jan 27, 2021 18.30 18.50 17.27 17.38 500,175 -1.26(-6.78%)
Jan 26, 2021 20.16 20.32 18.52 18.64 316,100 -1.51(-7.52%)
Jan 25, 2021 19.84 20.73 19.79 20.16 327,154 +0.18(+0.92%)
Jan 22, 2021 19.23 19.97 18.83 19.97 310,107 +0.49(+2.53%)
Jan 21, 2021 20.02 20.06 19.47 19.48 377,688 -0.36(-1.80%)
Jan 20, 2021 20.27 20.59 19.59 19.84 423,457 -0.49(-2.42%)
Jan 19, 2021 20.98 21.07 20.24 20.33 380,182 -0.39(-1.86%)
Jan 15, 2021 21.35 21.91 20.16 20.71 693,286 -0.97(-4.49%)
Jan 14, 2021 20.85 22.18 20.32 21.69 812,215 +0.95(+4.56%)
Jan 13, 2021 19.98 20.91 19.95 20.74 608,669 +0.63(+3.12%)
Jan 12, 2021 19.85 20.16 19.54 20.12 568,008 +0.33(+1.66%)
Jan 11, 2021 19.41 19.83 18.93 19.79 530,388 +0.31(+1.59%)
Jan 08, 2021 20.98 20.98 19.38 19.48 505,583 -1.14(-5.52%)
Jan 07, 2021 20.26 20.88 20.16 20.62 1,020,337 +0.50(+2.49%)
Jan 06, 2021 18.96 20.19 18.96 20.12 1,275,738 +1.23(+6.54%)
Jan 05, 2021 17.99 19.29 17.88 18.88 547,632 +0.73(+4.04%)
Jan 04, 2021 18.46 18.57 17.36 18.15 575,906 -0.14(-0.79%)
Dec 31, 2020 18.29 18.29 18.29 428,697 +0.83(+4.75%)
Dec 30, 2020 16.48 17.66 16.41 17.46 428,697 +1.14(+6.97%)
Dec 29, 2020 15.82 16.40 15.80 16.32 492,203 +0.53(+3.36%)
Dec 28, 2020 16.38 16.54 15.63 15.79 1,230,693 -0.40(-2.44%)
Dec 24, 2020 16.17 16.46 15.96 16.19 369,496 +0.03(+0.18%)
Dec 23, 2020 16.60 16.84 15.94 16.16 827,780 -0.37(-2.22%)
Dec 22, 2020 17.42 17.42 16.50 16.53 796,003 -0.85(-4.89%)
Dec 21, 2020 17.20 17.55 16.77 17.38 698,846 -0.14(-0.83%)
Dec 18, 2020 18.15 18.31 16.90 17.52 1,989,790 -0.57(-3.15%)
Dec 17, 2020 17.25 18.16 16.91 18.09 695,310 +0.69(+3.99%)
Dec 16, 2020 17.37 17.75 17.27 17.40 562,159 +0.04(+0.22%)
Dec 15, 2020 17.38 17.63 16.83 17.36 999,252 +0.01(+0.06%)
Dec 14, 2020 17.44 17.91 17.32 17.35 1,076,392 +0.25(+1.47%)
Dec 11, 2020 16.86 17.16 16.71 17.10 875,391 +0.10(+0.57%)
Dec 10, 2020 16.50 17.08 16.49 17.00 755,134 +0.32(+1.91%)
Dec 09, 2020 16.84 17.08 16.35 16.68 1,858,777 +0.06(+0.35%)
Dec 08, 2020 17.13 17.40 16.00 16.62 3,364,780 -0.74(-4.28%)
Dec 07, 2020 18.32 18.53 17.13 17.37 1,535,632 -0.96(-5.26%)
Dec 04, 2020 18.09 18.64 18.00 18.33 1,441,401 +0.24(+1.33%)
Dec 03, 2020 17.74 18.47 17.40 18.09 1,612,034 +0.48(+2.74%)
Dec 02, 2020 17.49 17.95 16.65 17.61 2,182,177 -0.15(-0.87%)
Dec 01, 2020 20.94 21.33 16.15 17.76 9,102,566 -42.95(-70.75%)
Nov 30, 2020 61.09 61.91 59.88 60.72 1,355,064 -1.68(-2.69%)
Nov 27, 2020 62.40 63.28 60.86 62.40 335,293 +0.22(+0.36%)
Nov 25, 2020 63.91 63.91 61.90 62.17 500,505 -1.82(-2.85%)
Nov 24, 2020 62.71 64.84 62.24 64.00 975,594 +1.67(+2.68%)
Nov 23, 2020 61.41 62.61 59.36 62.33 1,007,203 +1.53(+2.52%)
Nov 20, 2020 59.95 61.66 59.95 60.79 758,686 +0.30(+0.49%)
Nov 19, 2020 59.25 61.07 57.80 60.49 591,009 +1.29(+2.18%)
Nov 18, 2020 59.15 60.68 58.85 59.20 897,765 +0.45(+0.77%)
Nov 17, 2020 58.85 59.09 56.56 58.75 357,002 -0.22(-0.38%)
Nov 16, 2020 59.01 60.22 58.29 58.97 594,789 +1.03(+1.78%)
Nov 13, 2020 56.82 58.28 56.57 57.94 337,885 +1.58(+2.80%)
Nov 12, 2020 56.94 58.30 55.51 56.36 377,432 -1.35(-2.34%)
Nov 11, 2020 56.71 57.85 55.58 57.71 390,854 +0.75(+1.32%)
Nov 10, 2020 55.76 57.64 55.25 56.96 549,385 +1.43(+2.57%)
Nov 09, 2020 59.72 60.74 55.33 55.53 674,220 +0.41(+0.75%)
Nov 06, 2020 55.91 56.35 54.14 55.12 385,133 -0.16(-0.30%)
Nov 05, 2020 54.20 55.82 54.20 55.28 343,980 +1.65(+3.07%)
Nov 04, 2020 52.29 54.53 52.29 53.63 360,558 +0.05(+0.09%)
Nov 03, 2020 52.35 53.95 50.60 53.58 521,081 +2.38(+4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.