Skip to main content

Aarons Holdings Company (NY: AAN )

10.05 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 28.89 29.27 28.29 28.39 339,333 -0.72(-2.47%)
Jun 29, 2021 30.28 30.43 28.98 29.11 282,572 -1.06(-3.50%)
Jun 28, 2021 29.10 30.50 28.93 30.16 481,957 +0.90(+3.06%)
Jun 25, 2021 29.60 30.83 28.86 29.27 2,055,206 -0.16(-0.54%)
Jun 24, 2021 29.67 29.89 29.15 29.42 326,038 -0.13(-0.45%)
Jun 23, 2021 29.26 29.79 28.82 29.56 352,052 -0.11(-0.36%)
Jun 22, 2021 30.84 30.84 29.45 29.66 308,661 -1.38(-4.43%)
Jun 21, 2021 31.14 31.45 30.68 31.04 262,529 +0.28(+0.92%)
Jun 18, 2021 30.81 31.47 30.13 30.76 608,183 -0.14(-0.46%)
Jun 17, 2021 32.13 32.13 30.76 30.90 460,596 -1.30(-4.05%)
Jun 16, 2021 31.80 32.26 31.62 32.20 135,209 +0.23(+0.72%)
Jun 15, 2021 32.05 32.10 31.55 31.97 211,954 -0.21(-0.66%)
Jun 14, 2021 32.30 32.65 32.02 32.18 234,721 -0.16(-0.49%)
Jun 11, 2021 31.87 32.38 31.86 32.34 182,621 +0.53(+1.67%)
Jun 10, 2021 32.87 32.91 31.68 31.81 262,534 -1.06(-3.23%)
Jun 09, 2021 32.53 33.17 32.03 32.87 280,736 +0.35(+1.06%)
Jun 08, 2021 32.10 32.95 31.84 32.53 195,531 +0.35(+1.07%)
Jun 07, 2021 32.38 32.39 31.85 32.18 188,461 +0.17(+0.53%)
Jun 04, 2021 31.78 32.06 31.45 32.02 149,917 +0.17(+0.53%)
Jun 03, 2021 31.74 31.94 31.29 31.85 464,488 -0.09(-0.28%)
Jun 02, 2021 32.05 32.17 31.72 31.94 326,688 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.