Skip to main content

Aarons Holdings Company (NY: AAN )

14.33 +0.38 (+2.72%)
Official Closing Price Updated: 7:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 21.29 21.43 20.84 21.00 424,232 -0.20(-0.95%)
Feb 25, 2021 21.09 22.22 20.90 21.20 246,602 +0.04(+0.18%)
Feb 24, 2021 20.13 21.16 19.54 21.16 315,108 +1.15(+5.73%)
Feb 23, 2021 21.30 21.94 19.86 20.01 645,271 -1.42(-6.65%)
Feb 22, 2021 20.16 21.44 20.10 21.44 504,150 +1.20(+5.90%)
Feb 19, 2021 19.60 20.36 19.46 20.24 309,388 +0.66(+3.37%)
Feb 18, 2021 19.58 19.69 19.46 19.58 142,662 -0.03(-0.15%)
Feb 17, 2021 19.38 19.84 19.27 19.61 293,458 +0.24(+1.23%)
Feb 16, 2021 19.15 19.46 18.64 19.37 453,935 +0.28(+1.45%)
Feb 12, 2021 18.91 19.31 18.71 19.09 261,589 +0.03(+0.15%)
Feb 11, 2021 19.07 19.17 18.46 19.06 572,392 -0.17(-0.89%)
Feb 10, 2021 19.84 20.01 19.03 19.24 284,214 -0.51(-2.57%)
Feb 09, 2021 18.64 19.87 18.39 19.74 390,785 +1.02(+5.46%)
Feb 08, 2021 18.99 19.50 18.54 18.72 357,800 -0.05(-0.25%)
Feb 05, 2021 18.46 18.78 17.81 18.77 379,152 +0.64(+3.53%)
Feb 04, 2021 17.21 18.15 17.01 18.13 347,288 +0.93(+5.39%)
Feb 03, 2021 17.56 17.74 17.10 17.20 261,221 -0.35(-2.01%)
Feb 02, 2021 17.39 17.90 17.22 17.55 319,937 +0.38(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.