Skip to main content

Aarons Holdings Company (NY: AAN )

10.05 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 21.99 22.20 21.80 22.08 198,469 +0.19(+0.86%)
Dec 30, 2021 22.13 22.43 21.89 21.89 136,102 -0.31(-1.41%)
Dec 29, 2021 22.13 22.37 22.03 22.21 121,267 +0.03(+0.12%)
Dec 28, 2021 22.05 22.66 22.05 22.18 126,839 -0.05(-0.24%)
Dec 27, 2021 21.98 22.38 21.61 22.23 140,842 +0.30(+1.35%)
Dec 23, 2021 22.24 22.26 21.94 21.94 133,398 -0.04(-0.16%)
Dec 22, 2021 21.68 21.99 21.42 21.97 129,606 +0.28(+1.28%)
Dec 21, 2021 21.36 21.95 21.36 21.70 185,286 +0.69(+3.28%)
Dec 20, 2021 21.19 21.21 20.56 21.01 254,744 -0.54(-2.49%)
Dec 17, 2021 21.10 21.66 20.72 21.54 955,512 +0.45(+2.12%)
Dec 16, 2021 21.45 21.70 21.00 21.10 405,070 -0.15(-0.72%)
Dec 15, 2021 20.89 21.28 20.33 21.25 409,111 +0.23(+1.11%)
Dec 14, 2021 20.78 21.55 20.74 21.02 391,763 -0.05(-0.25%)
Dec 13, 2021 21.59 21.67 20.93 21.07 279,754 -0.65(-3.00%)
Dec 10, 2021 21.77 21.96 21.39 21.72 239,498 -0.03(-0.12%)
Dec 09, 2021 21.85 22.22 21.69 21.75 182,097 -0.20(-0.89%)
Dec 08, 2021 21.39 21.99 21.17 21.94 203,547 +0.65(+3.06%)
Dec 07, 2021 21.51 21.68 20.96 21.29 286,142 +0.02(+0.08%)
Dec 06, 2021 20.82 21.52 20.39 21.27 412,197 +0.93(+4.56%)
Dec 03, 2021 20.52 20.74 20.21 20.35 299,385 -0.04(-0.18%)
Dec 02, 2021 19.73 20.48 19.73 20.38 245,914 +0.86(+4.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.