Indicators

Aarons Holdings Company (NY: AAN )

10.04 -0.01 (-0.10%)

Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	32.25	32.33	31.32	31.83	148,183	-0.14(-0.44%)
May 27, 2021	32.30	32.57	31.90	31.97	219,672	+0.05(+0.17%)
May 26, 2021	30.56	31.92	30.56	31.92	273,985	+1.65(+5.44%)
May 25, 2021	30.88	31.23	30.21	30.27	230,343	-0.34(-1.10%)
May 24, 2021	30.71	30.94	30.00	30.61	278,350	-0.16(-0.52%)
May 21, 2021	30.07	31.12	29.68	30.77	466,471	+0.89(+2.99%)
May 20, 2021	29.13	30.08	28.91	29.87	296,812	+0.59(+2.02%)
May 19, 2021	28.06	29.33	27.88	29.28	268,587	+0.55(+1.91%)
May 18, 2021	29.21	29.64	28.68	28.73	217,749	-0.23(-0.79%)
May 17, 2021	28.44	29.31	28.33	28.96	289,152	+0.14(+0.49%)
May 14, 2021	27.88	29.18	27.56	28.82	280,085	+1.15(+4.16%)
May 13, 2021	26.24	27.85	26.18	27.67	422,548	+1.58(+6.07%)
May 12, 2021	27.78	28.28	25.56	26.09	970,609	-1.97(-7.03%)
May 11, 2021	26.83	28.29	26.73	28.06	282,154	+0.37(+1.34%)
May 10, 2021	28.70	28.87	27.39	27.69	403,039	-0.81(-2.86%)
May 07, 2021	28.22	29.08	28.18	28.50	269,358	+0.33(+1.16%)
May 06, 2021	27.63	28.85	27.52	28.18	528,008	+0.76(+2.78%)
May 05, 2021	27.35	27.95	27.06	27.41	373,224	+0.15(+0.55%)
May 04, 2021	26.83	27.58	26.53	27.26	375,949	+0.09(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.