Aarons Holdings Company (NY: AAN )

11.58 -0.27 (-2.28%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 44.24 44.80 43.40 43.74 645,799 -1.06(-2.37%)
Jun 29, 2020 43.59 45.12 42.46 44.80 673,854 +2.10(+4.92%)
Jun 26, 2020 41.88 42.79 41.28 42.70 1,957,502 +0.19(+0.45%)
Jun 25, 2020 40.63 42.62 40.37 42.51 548,493 +1.30(+3.16%)
Jun 24, 2020 41.97 42.39 40.01 41.21 498,460 -1.55(-3.63%)
Jun 23, 2020 42.92 43.17 41.98 42.76 417,190 +0.79(+1.88%)
Jun 22, 2020 40.58 42.70 39.68 41.97 665,894 +1.25(+3.08%)
Jun 19, 2020 42.31 43.19 40.66 40.71 1,453,569 -1.08(-2.58%)
Jun 18, 2020 42.41 43.44 41.48 41.79 665,830 -0.90(-2.10%)
Jun 17, 2020 43.79 43.79 42.46 42.69 584,184 -1.11(-2.53%)
Jun 16, 2020 44.57 44.65 41.70 43.80 2,067,028 +1.50(+3.55%)
Jun 15, 2020 39.64 42.70 39.13 42.30 923,931 +0.38(+0.90%)
Jun 12, 2020 43.10 43.33 40.51 41.92 698,543 +1.51(+3.74%)
Jun 11, 2020 40.70 42.27 39.17 40.41 871,881 -3.51(-8.00%)
Jun 10, 2020 46.66 47.08 43.16 43.92 899,935 -2.73(-5.86%)
Jun 09, 2020 46.41 48.22 45.31 46.66 1,204,921 -0.78(-1.64%)
Jun 08, 2020 46.44 47.75 46.24 47.44 1,680,134 +3.57(+8.14%)
Jun 05, 2020 44.12 47.33 43.42 43.86 1,328,624 +1.85(+4.40%)
Jun 04, 2020 38.67 42.58 38.50 42.02 1,655,297 +3.81(+9.98%)
Jun 03, 2020 37.90 38.54 37.48 38.20 1,002,639 +1.20(+3.25%)
Jun 02, 2020 36.30 37.49 35.79 37.00 787,594 +1.07(+2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.