Indicators

Aarons Holdings Company (NY: AAN )

10.04 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	35.44	35.68	33.68	34.67	2,425,808	-1.43(-3.96%)
Feb 27, 2020	35.26	36.98	34.79	36.10	1,593,793	-0.48(-1.33%)
Feb 26, 2020	38.02	38.02	36.30	36.59	1,310,430	-1.06(-2.81%)
Feb 25, 2020	38.14	38.22	37.07	37.64	1,681,145	-0.51(-1.34%)
Feb 24, 2020	36.17	38.51	35.96	38.16	2,446,823	-0.04(-0.12%)
Feb 21, 2020	39.77	39.99	38.03	38.20	2,192,029	-1.87(-4.66%)
Feb 20, 2020	43.32	43.68	38.98	40.07	5,817,127	-9.43(-19.06%)
Feb 19, 2020	50.89	51.12	49.31	49.50	1,202,678	-1.23(-2.43%)
Feb 18, 2020	51.41	51.62	50.58	50.74	831,469	-0.57(-1.12%)
Feb 14, 2020	51.55	51.89	50.80	51.31	476,064	-0.11(-0.21%)
Feb 13, 2020	51.00	51.67	50.93	51.42	471,386	+0.40(+0.78%)
Feb 12, 2020	52.01	52.43	50.59	51.02	590,144	-0.60(-1.16%)
Feb 11, 2020	50.28	51.82	49.99	51.62	850,071	+1.62(+3.24%)
Feb 10, 2020	49.00	50.47	48.93	50.00	876,890	+1.07(+2.18%)
Feb 07, 2020	49.98	49.99	48.79	48.93	726,290	-1.26(-2.51%)
Feb 06, 2020	50.01	50.61	49.49	50.19	675,176	+0.31(+0.62%)
Feb 05, 2020	49.81	50.62	49.42	49.88	1,112,093	+1.08(+2.20%)
Feb 04, 2020	53.95	53.99	48.13	48.81	3,301,044	-4.42(-8.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.