Indicators

Aarons Holdings Company (NY: AAN )

10.05 -0.01 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	55.82	56.57	54.71	55.48	1,482,980	-1.53(-2.69%)
Nov 27, 2020	57.02	57.82	55.61	57.01	366,945	+0.20(+0.36%)
Nov 25, 2020	58.40	58.40	56.56	56.81	547,752	-1.67(-2.85%)
Nov 24, 2020	57.30	59.24	56.87	58.48	1,067,689	+1.53(+2.68%)
Nov 23, 2020	56.11	57.21	54.24	56.95	1,102,281	+1.40(+2.52%)
Nov 20, 2020	54.78	56.34	54.78	55.55	830,305	+0.27(+0.49%)
Nov 19, 2020	54.14	55.81	52.82	55.28	646,800	+1.18(+2.18%)
Nov 18, 2020	54.05	55.44	53.78	54.10	982,513	+0.41(+0.77%)
Nov 17, 2020	53.78	53.99	51.68	53.68	390,703	-0.20(-0.38%)
Nov 16, 2020	53.92	55.03	53.27	53.88	650,937	+0.94(+1.78%)
Nov 13, 2020	51.92	53.25	51.69	52.94	369,780	+1.40(+2.72%)
Nov 12, 2020	52.07	53.31	50.76	51.54	412,743	-1.23(-2.34%)
Nov 11, 2020	51.86	52.91	50.82	52.77	427,421	+0.69(+1.32%)
Nov 10, 2020	50.99	52.71	50.52	52.09	600,784	+1.30(+2.57%)
Nov 09, 2020	54.61	55.54	50.60	50.78	737,297	+0.38(+0.75%)
Nov 06, 2020	51.12	51.53	49.51	50.40	421,164	-0.15(-0.30%)
Nov 05, 2020	49.56	51.04	49.56	50.55	376,162	+1.51(+3.07%)
Nov 04, 2020	47.82	49.86	47.82	49.04	394,290	+0.04(+0.09%)
Nov 03, 2020	47.87	49.33	46.27	49.00	569,832	+2.18(+4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.