Skip to main content

Aarons Holdings Company (NY: AAN )

10.05 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 55.82 56.57 54.71 55.48 1,482,980 -1.53(-2.69%)
Nov 27, 2020 57.02 57.82 55.61 57.01 366,945 +0.20(+0.36%)
Nov 25, 2020 58.40 58.40 56.56 56.81 547,752 -1.67(-2.85%)
Nov 24, 2020 57.30 59.24 56.87 58.48 1,067,689 +1.53(+2.68%)
Nov 23, 2020 56.11 57.21 54.24 56.95 1,102,281 +1.40(+2.52%)
Nov 20, 2020 54.78 56.34 54.78 55.55 830,305 +0.27(+0.49%)
Nov 19, 2020 54.14 55.81 52.82 55.28 646,800 +1.18(+2.18%)
Nov 18, 2020 54.05 55.44 53.78 54.10 982,513 +0.41(+0.77%)
Nov 17, 2020 53.78 53.99 51.68 53.68 390,703 -0.20(-0.38%)
Nov 16, 2020 53.92 55.03 53.27 53.88 650,937 +0.94(+1.78%)
Nov 13, 2020 51.92 53.25 51.69 52.94 369,780 +1.40(+2.72%)
Nov 12, 2020 52.07 53.31 50.76 51.54 412,743 -1.23(-2.34%)
Nov 11, 2020 51.86 52.91 50.82 52.77 427,421 +0.69(+1.32%)
Nov 10, 2020 50.99 52.71 50.52 52.09 600,784 +1.30(+2.57%)
Nov 09, 2020 54.61 55.54 50.60 50.78 737,297 +0.38(+0.75%)
Nov 06, 2020 51.12 51.53 49.51 50.40 421,164 -0.15(-0.30%)
Nov 05, 2020 49.56 51.04 49.56 50.55 376,162 +1.51(+3.07%)
Nov 04, 2020 47.82 49.86 47.82 49.04 394,290 +0.04(+0.09%)
Nov 03, 2020 47.87 49.33 46.27 49.00 569,832 +2.18(+4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.