Indicators

Aarons Holdings Company (NY: AAN )

10.04 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	26.78	27.31	26.68	27.28	694,344	+0.24(+0.88%)
Jan 30, 2017	27.01	27.22	26.77	27.04	409,519	+0.11(+0.43%)
Jan 27, 2017	27.33	27.33	26.72	26.92	692,115	-0.36(-1.32%)
Jan 26, 2017	27.64	27.83	27.27	27.29	517,486	-0.52(-1.87%)
Jan 25, 2017	28.07	28.41	27.70	27.81	512,603	+0.04(+0.13%)
Jan 24, 2017	27.11	27.82	27.11	27.77	682,122	+0.75(+2.77%)
Jan 23, 2017	26.58	27.08	26.32	27.02	540,378	+0.30(+1.12%)
Jan 20, 2017	26.16	26.99	26.16	26.72	1,385,936	+0.99(+3.84%)
Jan 19, 2017	26.46	27.05	25.48	25.73	2,754,590	-2.75(-9.66%)
Jan 18, 2017	28.24	28.66	27.91	28.48	535,667	+0.26(+0.91%)
Jan 17, 2017	28.21	28.77	28.12	28.23	602,466	-0.03(-0.09%)
Jan 13, 2017		28.26	28.26	28.26	0	-0.32(-1.11%)
Jan 12, 2017	28.85	28.85	28.23	28.57	761,878	-0.08(-0.28%)
Jan 11, 2017	28.61	28.78	27.89	28.65	1,437,525	+0.05(+0.18%)
Jan 10, 2017	27.82	28.99	27.76	28.60	1,116,711	+1.05(+3.81%)
Jan 09, 2017	27.15	27.75	26.95	27.55	751,585	+0.34(+1.26%)
Jan 06, 2017	27.75	27.76	27.19	27.21	782,113	-0.40(-1.44%)
Jan 05, 2017	28.31	28.31	27.15	27.60	570,566	-1.11(-3.87%)
Jan 04, 2017	28.38	28.85	28.30	28.71	659,042	+0.59(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.