Skip to main content

Aarons Holdings Company (NY: AAN )

14.33 +0.11 (+0.77%)
Streaming Delayed Price Updated: 9:35 AM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 23.09 23.66 23.04 23.30 1,056,928 +0.36(+1.56%)
Oct 28, 2016 21.95 23.48 21.65 22.94 1,714,698 +1.60(+7.51%)
Oct 27, 2016 21.42 21.56 21.10 21.34 689,970 -0.30(-1.39%)
Oct 26, 2016 21.62 21.98 21.47 21.64 518,994 -0.14(-0.65%)
Oct 25, 2016 22.09 22.12 21.70 21.78 440,132 -0.40(-1.79%)
Oct 24, 2016 22.26 22.36 22.10 22.18 332,399 +0.27(+1.25%)
Oct 21, 2016 21.75 22.03 21.63 21.91 278,573 +0.01(+0.04%)
Oct 20, 2016 22.11 22.32 21.84 21.90 404,671 -0.32(-1.44%)
Oct 19, 2016 22.19 22.44 22.04 22.22 612,660 +0.13(+0.60%)
Oct 18, 2016 21.65 22.27 21.61 22.09 687,486 +0.57(+2.63%)
Oct 17, 2016 21.47 21.78 21.37 21.52 390,278 +0.06(+0.26%)
Oct 14, 2016 21.55 21.62 21.40 21.46 465,264 -0.01(-0.04%)
Oct 13, 2016 21.67 21.85 21.31 21.47 872,004 +0.08(+0.40%)
Oct 12, 2016 21.55 21.68 21.31 21.39 762,050 -0.12(-0.57%)
Oct 11, 2016 22.67 23.15 21.31 21.51 1,796,061 -2.65(-10.97%)
Oct 10, 2016 23.70 24.33 23.88 24.16 365,688 +0.46(+1.95%)
Oct 07, 2016 23.91 23.93 23.52 23.70 197,177 -0.11(-0.48%)
Oct 06, 2016 23.72 23.83 23.39 23.81 225,634 +0.08(+0.32%)
Oct 05, 2016 23.69 24.06 23.55 23.74 285,358 +0.19(+0.80%)
Oct 04, 2016 23.50 24.19 23.49 23.55 425,479 +0.02(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.