Skip to main content

Aarons Holdings Company (NY: AAN )

10.04 -0.01 (-0.10%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 19.64 20.41 19.46 20.20 946,386 +0.72(+3.72%)
Jan 28, 2016 20.33 20.54 19.28 19.47 1,138,686 -0.68(-3.37%)
Jan 27, 2016 20.28 20.64 19.95 20.15 643,949 -0.16(-0.78%)
Jan 26, 2016 19.41 20.38 19.36 20.31 845,642 +0.93(+4.78%)
Jan 25, 2016 20.41 20.51 19.33 19.39 949,397 -1.09(-5.34%)
Jan 22, 2016 20.36 20.93 20.23 20.48 1,022,341 +0.33(+1.62%)
Jan 21, 2016 20.05 20.96 19.92 20.15 1,109,029 +0.22(+1.11%)
Jan 20, 2016 19.62 20.05 18.85 19.93 1,141,400 +0.10(+0.49%)
Jan 19, 2016 20.55 20.92 19.11 19.84 1,623,394 +0.07(+0.36%)
Jan 15, 2016 18.12 19.77 19.77 19.77 1,532,945 +1.21(+6.52%)
Jan 14, 2016 18.29 18.84 18.09 18.56 729,363 +0.25(+1.35%)
Jan 13, 2016 20.07 20.11 18.12 18.31 1,143,135 -1.73(-8.63%)
Jan 12, 2016 18.37 20.47 18.37 20.04 1,951,932 +1.90(+10.46%)
Jan 11, 2016 18.01 18.27 17.96 18.14 739,974 +0.19(+1.08%)
Jan 08, 2016 18.30 18.46 17.87 17.95 1,198,589 -0.30(-1.65%)
Jan 07, 2016 18.53 18.95 18.16 18.25 1,010,265 -0.62(-3.28%)
Jan 06, 2016 20.04 20.13 18.74 18.87 2,115,205 -1.54(-7.57%)
Jan 05, 2016 20.02 20.57 20.03 20.41 1,173,432 +0.39(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.