Indicators

Aarons Holdings Company (NY: AAN )

10.04 -0.01 (-0.10%)

Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	19.64	20.41	19.46	20.20	946,386	+0.72(+3.72%)
Jan 28, 2016	20.33	20.54	19.28	19.47	1,138,686	-0.68(-3.37%)
Jan 27, 2016	20.28	20.64	19.95	20.15	643,949	-0.16(-0.78%)
Jan 26, 2016	19.41	20.38	19.36	20.31	845,642	+0.93(+4.78%)
Jan 25, 2016	20.41	20.51	19.33	19.39	949,397	-1.09(-5.34%)
Jan 22, 2016	20.36	20.93	20.23	20.48	1,022,341	+0.33(+1.62%)
Jan 21, 2016	20.05	20.96	19.92	20.15	1,109,029	+0.22(+1.11%)
Jan 20, 2016	19.62	20.05	18.85	19.93	1,141,400	+0.10(+0.49%)
Jan 19, 2016	20.55	20.92	19.11	19.84	1,623,394	+0.07(+0.36%)
Jan 15, 2016	18.12	19.77	19.77	19.77	1,532,945	+1.21(+6.52%)
Jan 14, 2016	18.29	18.84	18.09	18.56	729,363	+0.25(+1.35%)
Jan 13, 2016	20.07	20.11	18.12	18.31	1,143,135	-1.73(-8.63%)
Jan 12, 2016	18.37	20.47	18.37	20.04	1,951,932	+1.90(+10.46%)
Jan 11, 2016	18.01	18.27	17.96	18.14	739,974	+0.19(+1.08%)
Jan 08, 2016	18.30	18.46	17.87	17.95	1,198,589	-0.30(-1.65%)
Jan 07, 2016	18.53	18.95	18.16	18.25	1,010,265	-0.62(-3.28%)
Jan 06, 2016	20.04	20.13	18.74	18.87	2,115,205	-1.54(-7.57%)
Jan 05, 2016	20.02	20.57	20.03	20.41	1,173,432	+0.39(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.