Aarons Holdings Company (NY: AAN )

12.40 -0.17 (-1.35%)
Official Closing Price Updated: 4:10 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 20.79 23.12 20.44 22.77 2,237,979 +1.90(+9.11%)
Jul 28, 2016 21.41 21.41 20.46 20.87 1,627,021 -0.90(-4.15%)
Jul 27, 2016 22.12 22.37 21.77 21.77 501,739 -0.33(-1.51%)
Jul 26, 2016 21.99 22.38 21.96 22.10 412,253 +0.15(+0.69%)
Jul 25, 2016 21.53 22.09 21.47 21.95 681,690 +0.34(+1.58%)
Jul 22, 2016 21.88 21.88 21.56 21.61 755,878 -0.23(-1.04%)
Jul 21, 2016 21.88 22.05 21.75 21.84 518,881 -0.11(-0.52%)
Jul 20, 2016 22.06 22.15 21.88 21.95 533,428 -0.05(-0.22%)
Jul 19, 2016 22.27 22.38 21.98 22.00 766,654 -0.27(-1.20%)
Jul 18, 2016 22.31 22.66 22.26 22.27 721,670 +0.00(+0.00%)
Jul 15, 2016 22.58 22.62 22.27 22.27 728,673 -0.26(-1.14%)
Jul 14, 2016 22.43 22.90 22.51 22.52 347,918 +0.10(+0.42%)
Jul 13, 2016 22.85 22.93 22.41 22.43 546,346 -0.27(-1.17%)
Jul 12, 2016 22.70 23.23 22.64 22.69 1,211,211 +0.22(+0.97%)
Jul 11, 2016 22.40 22.62 22.29 22.48 536,372 +0.32(+1.46%)
Jul 08, 2016 21.91 22.42 21.58 22.15 638,812 +0.57(+2.64%)
Jul 07, 2016 21.73 22.07 21.44 21.58 702,788 -0.13(-0.61%)
Jul 06, 2016 21.07 21.80 20.95 21.71 3,016,214 +0.64(+3.02%)
Jul 05, 2016 21.28 21.52 20.82 21.08 1,167,401 -0.20(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.