Aarons Holdings Company (NY: AAN )

12.27 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 34.62 34.74 34.17 34.30 770,451 -0.02(-0.06%)
Jun 29, 2015 34.33 34.78 34.16 34.32 637,177 -0.28(-0.82%)
Jun 26, 2015 34.79 34.90 34.51 34.60 695,373 -0.09(-0.27%)
Jun 25, 2015 34.94 34.95 34.46 34.70 563,078 -0.15(-0.44%)
Jun 24, 2015 34.82 35.03 34.55 34.85 640,139 -0.06(-0.16%)
Jun 23, 2015 34.25 35.02 34.02 34.91 838,694 +0.85(+2.50%)
Jun 22, 2015 33.66 34.29 33.51 34.05 532,737 +0.61(+1.81%)
Jun 19, 2015 33.44 33.84 33.14 33.45 948,299 -0.04(-0.11%)
Jun 18, 2015 32.96 33.74 32.86 33.48 497,062 +0.63(+1.90%)
Jun 17, 2015 33.04 33.34 32.60 32.86 337,108 -0.09(-0.29%)
Jun 16, 2015 32.49 33.24 32.46 32.95 540,036 +0.48(+1.49%)
Jun 15, 2015 32.52 32.85 31.92 32.47 481,626 -0.18(-0.55%)
Jun 12, 2015 32.71 32.82 32.54 32.65 343,663 -0.03(-0.09%)
Jun 11, 2015 32.57 33.17 32.57 32.68 752,457 +0.12(+0.38%)
Jun 10, 2015 32.58 32.74 32.32 32.56 481,858 +0.17(+0.53%)
Jun 09, 2015 32.75 32.86 32.15 32.39 340,042 -0.32(-0.98%)
Jun 08, 2015 32.25 32.87 32.25 32.71 659,213 +0.47(+1.47%)
Jun 05, 2015 32.83 32.94 32.14 32.23 732,034 -0.52(-1.59%)
Jun 04, 2015 33.00 33.30 32.67 32.76 369,484 -0.32(-0.97%)
Jun 03, 2015 32.70 33.37 32.30 33.08 446,026 +0.50(+1.54%)
Jun 02, 2015 32.18 32.66 32.02 32.58 770,676 +0.34(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.